AMEX · NG

NovaGold Resources Inc.

Basic Materials · Gold

$6.61

Up+$0.01 (+0.15%)

Updated Oct 6, 2026, 10:16 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NG

NG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.59	$6.64	$6.38	$6.61	4.3M
Oct 2, 2026	$6.58	$6.705	$6.47	$6.55	5.07M
Oct 1, 2026	$6.48	$6.52	$6.33	$6.42	4.71M
Sep 30, 2026	$6.68	$6.725	$6.43	$6.50	3.82M
Sep 29, 2026	$6.70	$6.70	$6.46	$6.57	4.91M
Sep 28, 2026	$6.72	$6.82	$6.61	$6.65	4.63M
Sep 25, 2026	$7.19	$7.26	$6.9501	$7.13	3.59M
Sep 24, 2026	$7.16	$7.18	$6.925	$7.14	5.1M
Sep 23, 2026	$7.50	$7.55	$7.10	$7.26	5.65M
Sep 22, 2026	$7.42	$7.8399	$7.33	$7.77	5.11M
Sep 21, 2026	$7.34	$7.385	$7.14	$7.36	4.25M
Sep 18, 2026	$7.48	$7.48	$7.175	$7.27	12.9M
Sep 17, 2026	$7.27	$7.55	$7.13	$7.43	9.46M
Sep 16, 2026	$7.41	$7.425	$6.81	$6.99	5.76M
Sep 15, 2026	$7.22	$7.315	$6.90	$7.25	7.73M
Sep 14, 2026	$7.23	$7.415	$7.05	$7.23	5.55M
Sep 11, 2026	$7.77	$8.085	$7.40	$7.50	7.24M
Sep 10, 2026	$7.73	$7.845	$7.595	$7.61	6.17M
Sep 9, 2026	$8.12	$8.27	$8.065	$8.10	6.98M
Sep 8, 2026	$8.00	$8.105	$7.87	$7.90	3.92M