price
AMEX · NG
NovaGold Resources Inc.
Basic Materials · Gold
$8.72
Up+$0.06 (+0.69%)
Updated Aug 22, 2026, 5:23 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.95B
- P/E ratio
- -43.86
- Dividend yield
- 0.00%
- 52-week range
- $5.08 – $14.40
- Volume
- 4.7M
- Avg. volume
- 3.67M
Price performance
NG price history
1M range · 21 trading sessions · Daily adjusted prices
NG closed at $8.72 after 21 trading sessions, up 47.05% for the selected period.
- Last close
- $8.72
- Period change
- +47.05%
- Period low
- $5.79
- Period high
- $8.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.02 | $9.0731 | $8.65 | $8.72 | 4.7M |
| Aug 20, 2026 | $8.38 | $8.69 | $8.345 | $8.66 | 5.48M |
| Aug 19, 2026 | $7.96 | $8.48 | $7.86 | $8.46 | 6.33M |
| Aug 18, 2026 | $7.60 | $7.70 | $7.41 | $7.41 | 2.8M |
| Aug 17, 2026 | $8.04 | $8.0798 | $7.74 | $7.75 | 3.42M |
| Aug 14, 2026 | $7.86 | $8.145 | $7.84 | $7.94 | 3.36M |
| Aug 13, 2026 | $7.80 | $7.86 | $7.66 | $7.76 | 3.57M |
| Aug 12, 2026 | $7.82 | $8.06 | $7.77 | $7.87 | 5.84M |
| Aug 11, 2026 | $7.72 | $7.82 | $7.57 | $7.68 | 3.51M |
| Aug 10, 2026 | $7.57 | $7.7489 | $7.42 | $7.64 | 5.17M |
| Aug 7, 2026 | $7.367 | $7.60 | $7.151 | $7.59 | 6.89M |
| Aug 6, 2026 | $6.81 | $6.97 | $6.68 | $6.90 | 5.26M |
| Aug 5, 2026 | $6.65 | $7.09 | $6.61 | $6.89 | 7.6M |
| Aug 4, 2026 | $6.035 | $6.45 | $6.035 | $6.33 | 5.91M |
| Aug 3, 2026 | $5.80 | $6.00 | $5.69 | $5.94 | 2.98M |
| Jul 31, 2026 | $5.89 | $5.97 | $5.70 | $5.83 | 3.8M |
| Jul 30, 2026 | $5.95 | $6.08 | $5.845 | $6.07 | 5.42M |
| Jul 29, 2026 | $5.82 | $6.045 | $5.64 | $5.79 | 4.96M |
| Jul 28, 2026 | $5.85 | $5.965 | $5.66 | $5.82 | 3.72M |
| Jul 27, 2026 | $6.01 | $6.075 | $5.77 | $5.96 | 4.57M |
| Jul 24, 2026 | $6.03 | $6.085 | $5.865 | $5.93 | 5.65M |
Latest NG news
The latest Smart Investors Daily articles mentioning NG.
Stock researchResearch & News · SEC Filings
Loading stock research…