NI
AMEX · NITE
The Nightview ETF
Financial Services · Asset Management
$37.22
Down-$1.18 (-3.07%)
Updated Oct 31, 2026, 9:51 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.56M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $32.52 – $41.00
- Volume
- 4.14K
- Avg. volume
- 1.73K
Price performance · NITE
NITE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NITE closed at $37.22 after 21 trading sessions, down 4.02% for the selected period.
- Last close
- $37.22
- Period change
- -4.02%
- Period low
- $37.22
- Period high
- $39.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $37.03 | $37.2227 | $36.85 | $37.2227 | 4.14K |
| Oct 29, 2026 | $38.56 | $38.56 | $38.4151 | $38.4151 | 1.6K |
| Oct 28, 2026 | $39.09 | $39.1434 | $39.09 | $39.1434 | 242.03 |
| Oct 27, 2026 | $38.955 | $39.16 | $38.90 | $39.1377 | 504.11 |
| Oct 26, 2026 | $39.10 | $39.10 | $38.8024 | $38.8024 | 248.03 |
| Oct 23, 2026 | $38.455 | $38.455 | $38.3728 | $38.3728 | 453.31 |
| Oct 22, 2026 | $38.80 | $38.81 | $38.43 | $38.5508 | 1.61K |
| Oct 21, 2026 | $39.31 | $39.5084 | $39.31 | $39.5084 | 439.07 |
| Oct 20, 2026 | $38.6753 | $38.6753 | $38.6753 | $38.6753 | 13.03 |
| Oct 19, 2026 | $38.1399 | $38.3378 | $38.1399 | $38.3378 | 228.9 |
| Oct 16, 2026 | $37.65 | $37.7631 | $37.58 | $37.7631 | 12.42K |
| Oct 15, 2026 | $38.345 | $38.7657 | $38.345 | $38.7657 | 299.71 |
| Oct 14, 2026 | $38.57 | $38.57 | $38.40 | $38.40 | 379.07 |
| Oct 13, 2026 | $39.27 | $39.27 | $39.27 | $39.27 | 184.03 |
| Oct 12, 2026 | $39.54 | $39.54 | $39.28 | $39.2953 | 705.81 |
| Oct 9, 2026 | $39.37 | $39.4154 | $39.37 | $39.4154 | 158 |
| Oct 8, 2026 | $39.22 | $39.22 | $38.8101 | $38.9242 | 3.15K |
| Oct 7, 2026 | $39.44 | $39.44 | $39.15 | $39.3772 | 917.34 |
| Oct 6, 2026 | $39.77 | $39.98 | $39.6574 | $39.6574 | 1.45K |
| Oct 5, 2026 | $38.77 | $39.47 | $38.77 | $39.47 | 1.42K |
| Oct 2, 2026 | $38.82 | $38.84 | $38.70 | $38.78 | 2.1K |
Latest NITE news
The latest Smart Investors Daily articles mentioning NITE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
