NI
AMEX · NITE
The Nightview ETF
Financial Services · Asset Management
$38.92
Down-$0.27 (-0.70%)
Updated Sep 25, 2026, 8:04 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.56M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $32.52 – $41.00
- Volume
- 7.47K
- Avg. volume
- 1.73K
Price performance
NITE price history
1M range · 20 trading sessions · Daily adjusted prices
NITE closed at $38.92 after 20 trading sessions, down 4.27% for the selected period.
- Last close
- $38.92
- Period change
- -4.27%
- Period low
- $38.78
- Period high
- $41.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $38.82 | $38.99 | $38.56 | $38.9185 | 7.47K |
| Sep 23, 2026 | $39.53 | $39.53 | $39.163 | $39.163 | 1.34K |
| Sep 22, 2026 | $39.63 | $39.64 | $39.6094 | $39.6094 | 408.45 |
| Sep 21, 2026 | $39.57 | $39.7915 | $39.57 | $39.7915 | 218.98 |
| Sep 18, 2026 | $38.94 | $39.0583 | $38.94 | $39.0583 | 1.79K |
| Sep 17, 2026 | $39.43 | $39.43 | $39.3012 | $39.3012 | 873.7 |
| Sep 16, 2026 | $39.145 | $39.17 | $38.8178 | $38.8178 | 419.93 |
| Sep 15, 2026 | $38.7757 | $38.7757 | $38.7757 | $38.7757 | 25.42 |
| Sep 14, 2026 | $39.36 | $39.3967 | $39.36 | $39.3967 | 366.91 |
| Sep 11, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | 120.04 |
| Sep 10, 2026 | $39.38 | $39.38 | $39.38 | $39.38 | 289.47 |
| Sep 9, 2026 | $40.10 | $40.10 | $39.80 | $39.80 | 1.33K |
| Sep 8, 2026 | $40.38 | $40.38 | $40.03 | $40.30 | 16.8K |
| Sep 4, 2026 | $40.74 | $40.74 | $40.3768 | $40.3768 | 1.36K |
| Sep 3, 2026 | $40.20 | $41.004 | $40.20 | $41.004 | 241.38 |
| Sep 2, 2026 | $39.8407 | $39.8407 | $39.8407 | $39.8407 | 12.21 |
| Sep 1, 2026 | $39.93 | $39.93 | $39.7809 | $39.7809 | 60.47K |
| Aug 31, 2026 | $40.7518 | $40.7518 | $40.7518 | $40.7518 | 109.19 |
| Aug 28, 2026 | $40.6941 | $40.6941 | $40.6941 | $40.6941 | 104.19 |
| Aug 27, 2026 | $40.654 | $40.654 | $40.654 | $40.654 | 15.43 |
Latest NITE news
The latest Smart Investors Daily articles mentioning NITE.
Stock researchResearch & News · Competitors
Loading stock research…
