AMEX · NNVC

NanoViricides, Inc.

Healthcare · Biotechnology

$1.33

Down-$0.10 (-6.99%)

Updated Nov 1, 2026, 7:35 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNVC

NNVC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NNVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.41	$1.45	$1.33	$1.33	224.3K
Oct 29, 2026	$1.41	$1.4763	$1.41	$1.43	72.81K
Oct 28, 2026	$1.44	$1.495	$1.44	$1.45	83.5K
Oct 27, 2026	$1.48	$1.50	$1.4007	$1.46	237.39K
Oct 26, 2026	$1.38	$1.40	$1.32	$1.36	220.95K
Oct 23, 2026	$1.35	$1.47	$1.3301	$1.40	159.57K
Oct 22, 2026	$1.46	$1.53	$1.38	$1.39	147.33K
Oct 21, 2026	$1.47	$1.52	$1.415	$1.51	206.64K
Oct 20, 2026	$1.30	$1.51	$1.30	$1.48	464.1K
Oct 19, 2026	$1.37	$1.39	$1.30	$1.30	161.72K
Oct 16, 2026	$1.36	$1.40	$1.34	$1.38	154.89K
Oct 15, 2026	$1.30	$1.40	$1.30	$1.37	200.71K
Oct 14, 2026	$1.32	$1.34	$1.28	$1.31	157.72K
Oct 13, 2026	$1.24	$1.34	$1.24	$1.32	240.13K
Oct 12, 2026	$1.31	$1.3299	$1.27	$1.28	133.01K
Oct 9, 2026	$1.33	$1.4042	$1.30	$1.30	169.63K
Oct 8, 2026	$1.38	$1.415	$1.30	$1.31	299.63K
Oct 7, 2026	$1.43	$1.50	$1.4001	$1.44	306.21K
Oct 6, 2026	$1.45	$1.48	$1.36	$1.40	303.31K
Oct 5, 2026	$1.29	$1.50	$1.2815	$1.45	708.54K