sec filing
NN
AMEX · NNVC
NanoViricides, Inc.
Healthcare · Biotechnology
$1.31
Up+$0.02 (+1.81%)
Updated Oct 9, 2026, 5:06 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.05M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $1.93
- Volume
- 299.63K
- Avg. volume
- 305.78K
Price performance · NNVC
NNVC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NNVC closed at $1.31 after 21 trading sessions, up 28.43% for the selected period.
- Last close
- $1.31
- Period change
- +28.43%
- Period low
- $1.02
- Period high
- $1.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.38 | $1.415 | $1.30 | $1.31 | 299.63K |
| Oct 7, 2026 | $1.43 | $1.50 | $1.4001 | $1.44 | 306.21K |
| Oct 6, 2026 | $1.45 | $1.48 | $1.36 | $1.40 | 303.31K |
| Oct 5, 2026 | $1.29 | $1.50 | $1.2815 | $1.45 | 708.54K |
| Oct 2, 2026 | $1.25 | $1.295 | $1.23 | $1.28 | 239.61K |
| Oct 1, 2026 | $1.30 | $1.30 | $1.25 | $1.26 | 205.16K |
| Sep 30, 2026 | $1.36 | $1.4143 | $1.26 | $1.30 | 426.61K |
| Sep 29, 2026 | $1.52 | $1.56 | $1.28 | $1.30 | 968.23K |
| Sep 28, 2026 | $1.44 | $1.53 | $1.40 | $1.50 | 638.59K |
| Sep 25, 2026 | $1.44 | $1.49 | $1.43 | $1.44 | 413.37K |
| Sep 24, 2026 | $1.50 | $1.55 | $1.415 | $1.44 | 465.66K |
| Sep 23, 2026 | $1.62 | $1.6439 | $1.51 | $1.51 | 316.67K |
| Sep 22, 2026 | $1.70 | $1.765 | $1.515 | $1.53 | 1.29M |
| Sep 21, 2026 | $1.50 | $1.78 | $1.49 | $1.69 | 1.69M |
| Sep 18, 2026 | $1.40 | $1.475 | $1.36 | $1.42 | 696.91K |
| Sep 17, 2026 | $1.30 | $1.42 | $1.25 | $1.40 | 1.46M |
| Sep 16, 2026 | $1.08 | $1.22 | $1.0622 | $1.20 | 1.31M |
| Sep 15, 2026 | $1.07 | $1.1104 | $0.995 | $1.05 | 752.04K |
| Sep 14, 2026 | $1.07 | $1.12 | $1.0258 | $1.05 | 650.29K |
| Sep 11, 2026 | $1.02 | $1.04 | $0.9999 | $1.02 | 286.64K |
| Sep 10, 2026 | $1.05 | $1.05 | $1.0012 | $1.02 | 583.32K |
Latest NNVC news
The latest Smart Investors Daily articles mentioning NNVC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…