AMEX · NNVC

NanoViricides, Inc.

Healthcare · Biotechnology

$1.37

Down-$0.01 (-0.73%)

Updated Aug 13, 2026, 10:00 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NNVC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.41	$1.43	$1.345	$1.37	241.74K
Aug 11, 2026	$1.39	$1.415	$1.34	$1.36	249.61K
Aug 10, 2026	$1.31	$1.51	$1.31	$1.40	800.81K
Aug 7, 2026	$1.42	$1.45	$1.385	$1.42	126.87K
Aug 6, 2026	$1.40	$1.45	$1.365	$1.40	232.6K
Aug 5, 2026	$1.51	$1.525	$1.43	$1.43	246.02K
Aug 4, 2026	$1.54	$1.56	$1.50	$1.52	296.95K
Aug 3, 2026	$1.64	$1.67	$1.51	$1.55	510.86K
Jul 31, 2026	$1.52	$1.60	$1.51	$1.52	133.07K
Jul 30, 2026	$1.53	$1.59	$1.53	$1.55	173.04K
Jul 29, 2026	$1.62	$1.6242	$1.52	$1.54	169.92K
Jul 28, 2026	$1.45	$1.65	$1.45	$1.61	625.34K
Jul 27, 2026	$1.51	$1.65	$1.51	$1.54	474.58K
Jul 24, 2026	$1.50	$1.58	$1.47	$1.48	314.43K
Jul 23, 2026	$1.53	$1.61	$1.51	$1.53	313.53K
Jul 22, 2026	$1.54	$1.60	$1.48	$1.52	595.34K
Jul 21, 2026	$1.75	$1.79	$1.60	$1.60	353.41K
Jul 20, 2026	$1.79	$1.84	$1.70	$1.75	432.09K
Jul 17, 2026	$1.72	$1.7914	$1.6701	$1.75	176.58K
Jul 16, 2026	$1.72	$1.85	$1.6307	$1.77	607.98K
Jul 15, 2026	$1.77	$1.7997	$1.69	$1.72	234.9K