NR
AMEX · NRGD
MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045
Financial Services · Asset Management
$14.88
Up+$0.87 (+6.19%)
Updated Sep 23, 2026, 9:54 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.92M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.72 – $38.28
- Volume
- 107.39K
- Avg. volume
- 5.63K
Price performance
NRGD price history
1M range · 20 trading sessions · Daily adjusted prices
NRGD closed at $14.88 after 20 trading sessions, down 4.60% for the selected period.
- Last close
- $14.88
- Period change
- -4.60%
- Period low
- $12.08
- Period high
- $15.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $14.72 | $15.00 | $13.89 | $14.88 | 107.39K |
| Sep 21, 2026 | $13.12 | $14.12 | $12.955 | $14.0122 | 79.25K |
| Sep 18, 2026 | $12.765 | $12.91 | $12.5001 | $12.76 | 28.32K |
| Sep 17, 2026 | $13.50 | $13.55 | $12.65 | $12.80 | 76.54K |
| Sep 16, 2026 | $12.60 | $13.185 | $12.57 | $13.00 | 126.2K |
| Sep 15, 2026 | $12.91 | $12.91 | $11.72 | $12.08 | 136.06K |
| Sep 14, 2026 | $12.36 | $13.29 | $12.115 | $13.09 | 32.36K |
| Sep 11, 2026 | $13.01 | $13.07 | $12.54 | $12.911 | 61.2K |
| Sep 10, 2026 | $12.45 | $13.6148 | $12.10 | $13.0184 | 30.42K |
| Sep 9, 2026 | $13.00 | $13.30 | $12.96 | $13.09 | 49.8K |
| Sep 8, 2026 | $13.68 | $13.81 | $13.17 | $13.575 | 20.55K |
| Sep 4, 2026 | $14.08 | $14.72 | $13.925 | $14.0657 | 73.39K |
| Sep 3, 2026 | $13.56 | $13.7327 | $13.15 | $13.7327 | 63.28K |
| Sep 2, 2026 | $14.015 | $14.03 | $13.40 | $13.59 | 21.46K |
| Sep 1, 2026 | $13.96 | $14.325 | $13.80 | $13.80 | 18.44K |
| Aug 31, 2026 | $14.61 | $15.08 | $14.13 | $14.50 | 25.94K |
| Aug 28, 2026 | $15.41 | $15.57 | $15.38 | $15.42 | 11.31K |
| Aug 27, 2026 | $15.55 | $16.10 | $15.44 | $15.59 | 29.23K |
| Aug 26, 2026 | $16.25 | $16.25 | $15.14 | $15.5057 | 23.41K |
| Aug 25, 2026 | $15.25 | $15.60 | $15.1724 | $15.5981 | 30.71K |
Latest NRGD news
The latest Smart Investors Daily articles mentioning NRGD.
Stock researchCompany · Financials
Loading stock research…
