AMEX · NRGU
Financial Services · Asset Management
$61.72
Down-$10.97 (-17.77%)
Updated Nov 4, 2026, 7:25 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NRGU
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NRGU closed at $61.72 after 21 trading sessions, up 6.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $62.49 | $63.585 | $61.37 | $61.72 | 55.41K |
| Nov 2, 2026 | $69.47 | $70.545 | $63.61 | $63.61 | 89.16K |
| Oct 30, 2026 | $72.00 | $74.31 | $71.7551 | $74.31 | 41.94K |
| Oct 29, 2026 | $70.19 | $70.19 | $66.20 | $68.99 | 45.91K |
| Oct 28, 2026 | $68.32 | $70.11 | $68.05 | $68.8991 | 69.25K |
| Oct 27, 2026 | $74.51 | $74.51 | $67.575 | $68.46 | 57.4K |
| Oct 26, 2026 | $72.54 | $76.785 | $72.54 | $74.78 | 34.2K |
| Oct 23, 2026 | $70.50 | $75.595 | $70.50 | $73.90 | 64.04K |
| Oct 22, 2026 | $74.00 | $74.00 | $65.9501 | $68.77 | 69.44K |
| Oct 21, 2026 | $71.76 | $73.40 | $69.72 | $71.82 | 39.98K |
| Oct 20, 2026 | $74.00 | $74.44 | $68.05 | $72.1473 | 51.79K |
| Oct 19, 2026 | $71.80 | $75.35 | $71.78 | $72.22 | 31.33K |
| Oct 16, 2026 | $71.00 | $73.535 | $69.285 | $73.4545 | 43.36K |
| Oct 15, 2026 | $72.92 | $72.92 | $67.08 | $68.3783 | 56.86K |
| Oct 14, 2026 | $71.80 | $72.20 | $70.00 | $71.52 | 42.97K |
| Oct 13, 2026 | $66.66 | $70.295 | $66.61 | $70.2052 | 55.85K |
| Oct 12, 2026 | $65.94 | $66.66 | $64.80 | $65.71 | 43.19K |
| Oct 9, 2026 | $63.09 | $66.05 | $62.22 | $62.76 | 32.35K |
| Oct 8, 2026 | $61.00 | $64.7899 | $61.00 | $64.09 | 75.24K |
| Oct 7, 2026 | $59.00 | $60.775 | $57.095 | $57.50 | 16.17K |
| Oct 6, 2026 | $55.16 | $58.50 | $55.16 | $57.8021 | 32.44K |
The latest Smart Investors Daily articles mentioning NRGU.
Company
Market Activity
Research & News
NRGU research
Company profile and research snapshot.
NRGU is a leveraged take on the US Oil and Gas industry and tracks three times its underlying index. The index selects the 10 most liquid stocks from the Solactive GBS United States Large & Mid Cap Index, screened for market cap and liquidity. Specifically, those with above USD 1 billion free-float market cap and those with minimum of 1-month and 6-month ADTV above USD 25 million are included. The index is weighted equally and TRBC Oil & Gas Industry classification is used. Its worth noting that the product isnt designed for long-term investors. The fund rebalances daily. As a result, compounding and path dependency make its long-term returns difficult to predict when compared with its underlying index. NRGU is essentially a relaunch of an old ETN that was available from April 9, 2019, to July 24, 2024, with the same ticker and exposure.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 19, 2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NRGU.
No results
No recent SID articles mention NRGU.
