AMEX · NRGU
Financial Services · Asset Management
$65.98
Up+$5.81 (+9.66%)
Updated Sep 16, 2026, 12:50 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
NRGU closed at $65.98 after 20 trading sessions, up 20.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $61.02 | $66.40 | $61.02 | $65.9814 | 95.28K |
| Sep 14, 2026 | $64.07 | $64.85 | $59.035 | $60.09 | 114.4K |
| Sep 11, 2026 | $58.97 | $62.46 | $58.97 | $60.95 | 62.65K |
| Sep 10, 2026 | $63.00 | $63.00 | $58.37 | $60.3676 | 78.32K |
| Sep 9, 2026 | $60.36 | $60.75 | $59.15 | $60.222 | 44.38K |
| Sep 8, 2026 | $58.33 | $59.6767 | $57.18 | $58.83 | 37.91K |
| Sep 4, 2026 | $56.53 | $56.9277 | $53.78 | $56.0283 | 50.05K |
| Sep 3, 2026 | $58.89 | $59.85 | $57.31 | $57.3635 | 50.21K |
| Sep 2, 2026 | $55.97 | $59.3179 | $55.97 | $58.4288 | 32.17K |
| Sep 1, 2026 | $57.00 | $57.67 | $54.91 | $57.67 | 64.13K |
| Aug 31, 2026 | $55.24 | $56.195 | $52.70 | $54.94 | 38.15K |
| Aug 28, 2026 | $50.52 | $51.9114 | $50.52 | $51.9058 | 14.68K |
| Aug 27, 2026 | $51.64 | $51.64 | $49.36 | $51.1013 | 27.56K |
| Aug 26, 2026 | $49.22 | $52.78 | $48.66 | $51.6323 | 26.61K |
| Aug 25, 2026 | $51.52 | $53.00 | $50.70 | $51.21 | 59.66K |
| Aug 24, 2026 | $55.65 | $57.00 | $52.84 | $54.24 | 70.1K |
| Aug 21, 2026 | $56.08 | $57.45 | $55.61 | $55.95 | 62.51K |
| Aug 20, 2026 | $57.24 | $58.42 | $55.60 | $56.52 | 71.56K |
| Aug 19, 2026 | $55.56 | $56.58 | $54.01 | $54.6503 | 62.78K |
| Aug 18, 2026 | $54.11 | $54.98 | $52.63 | $54.71 | 49.55K |
The latest Smart Investors Daily articles mentioning NRGU.
NRGU research
Company profile and research snapshot.
NRGU is a leveraged take on the US Oil and Gas industry and tracks three times its underlying index. The index selects the 10 most liquid stocks from the Solactive GBS United States Large & Mid Cap Index, screened for market cap and liquidity. Specifically, those with above USD 1 billion free-float market cap and those with minimum of 1-month and 6-month ADTV above USD 25 million are included. The index is weighted equally and TRBC Oil & Gas Industry classification is used. Its worth noting that the product isnt designed for long-term investors. The fund rebalances daily. As a result, compounding and path dependency make its long-term returns difficult to predict when compared with its underlying index. NRGU is essentially a relaunch of an old ETN that was available from April 9, 2019, to July 24, 2024, with the same ticker and exposure.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 19, 2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NRGU.
No results
No recent SID articles mention NRGU.
