AMEX · NRGU
MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045
Financial Services · Asset Management
$61.72
Down-$12.09 (-19.59%)
Updated Nov 4, 2026, 7:11 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.9M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $27.50 – $76.79
- Volume
- 55.41K
- Avg. volume
- 59.98K
Price performance · NRGU
NRGU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NRGU closed at $61.72 after 21 trading sessions, up 6.78% for the selected period.
- Last close
- $61.72
- Period change
- +6.78%
- Period low
- $57.50
- Period high
- $74.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $62.49 | $63.585 | $61.37 | $61.72 | 55.41K |
| Nov 2, 2026 | $69.47 | $70.545 | $63.61 | $63.61 | 89.16K |
| Oct 30, 2026 | $72.00 | $74.31 | $71.7551 | $74.31 | 41.94K |
| Oct 29, 2026 | $70.19 | $70.19 | $66.20 | $68.99 | 45.91K |
| Oct 28, 2026 | $68.32 | $70.11 | $68.05 | $68.8991 | 69.25K |
| Oct 27, 2026 | $74.51 | $74.51 | $67.575 | $68.46 | 57.4K |
| Oct 26, 2026 | $72.54 | $76.785 | $72.54 | $74.78 | 34.2K |
| Oct 23, 2026 | $70.50 | $75.595 | $70.50 | $73.90 | 64.04K |
| Oct 22, 2026 | $74.00 | $74.00 | $65.9501 | $68.77 | 69.44K |
| Oct 21, 2026 | $71.76 | $73.40 | $69.72 | $71.82 | 39.98K |
| Oct 20, 2026 | $74.00 | $74.44 | $68.05 | $72.1473 | 51.79K |
| Oct 19, 2026 | $71.80 | $75.35 | $71.78 | $72.22 | 31.33K |
| Oct 16, 2026 | $71.00 | $73.535 | $69.285 | $73.4545 | 43.36K |
| Oct 15, 2026 | $72.92 | $72.92 | $67.08 | $68.3783 | 56.86K |
| Oct 14, 2026 | $71.80 | $72.20 | $70.00 | $71.52 | 42.97K |
| Oct 13, 2026 | $66.66 | $70.295 | $66.61 | $70.2052 | 55.85K |
| Oct 12, 2026 | $65.94 | $66.66 | $64.80 | $65.71 | 43.19K |
| Oct 9, 2026 | $63.09 | $66.05 | $62.22 | $62.76 | 32.35K |
| Oct 8, 2026 | $61.00 | $64.7899 | $61.00 | $64.09 | 75.24K |
| Oct 7, 2026 | $59.00 | $60.775 | $57.095 | $57.50 | 16.17K |
| Oct 6, 2026 | $55.16 | $58.50 | $55.16 | $57.8021 | 32.44K |
Latest NRGU news
The latest Smart Investors Daily articles mentioning NRGU.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
