AMEX · NTIP

Network-1 Technologies, Inc.

Industrials · Specialty Business Services

$1.54

Down-$0.02 (-1.28%)

Updated Aug 14, 2026, 1:16 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTIP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.53	$1.5819	$1.52	$1.54	9.65K
Aug 12, 2026	$1.52	$1.57	$1.51	$1.56	14.81K
Aug 11, 2026	$1.545	$1.575	$1.545	$1.575	11.68K
Aug 10, 2026	$1.5801	$1.5933	$1.55	$1.58	18.42K
Aug 7, 2026	$1.62	$1.62	$1.56	$1.59	18.59K
Aug 6, 2026	$1.60	$1.62	$1.55	$1.62	24.6K
Aug 5, 2026	$1.6116	$1.625	$1.60	$1.60	7.42K
Aug 4, 2026	$1.635	$1.635	$1.60	$1.60	16.22K
Aug 3, 2026	$1.64	$1.65	$1.63	$1.65	18.97K
Jul 31, 2026	$1.61	$1.64	$1.605	$1.62	24.77K
Jul 30, 2026	$1.64	$1.64	$1.61	$1.63	15.74K
Jul 29, 2026	$1.61	$1.64	$1.61	$1.64	19.94K
Jul 28, 2026	$1.59	$1.64	$1.59	$1.63	22.93K
Jul 27, 2026	$1.61	$1.6199	$1.58	$1.60	9.53K
Jul 24, 2026	$1.62	$1.63	$1.60	$1.60	40.12K
Jul 23, 2026	$1.56	$1.64	$1.55	$1.63	89.99K
Jul 22, 2026	$1.50	$1.575	$1.50	$1.57	66.48K
Jul 21, 2026	$1.47	$1.53	$1.46	$1.52	118.46K
Jul 20, 2026	$1.48	$1.49	$1.45	$1.46	36.73K
Jul 17, 2026	$1.4627	$1.49	$1.45	$1.49	61.73K
Jul 16, 2026	$1.46	$1.48	$1.46	$1.47	5.6K