institutional
NT
AMEX · NTSI
WisdomTree International Efficient Core Fund
Financial Services · Asset Management
$47.37
Down-$0.62 (-1.30%)
Updated Sep 18, 2026, 2:28 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 453.04M
- P/E ratio
- —
- Dividend yield
- 2.31%
- 52-week range
- $42.32 – $48.92
- Volume
- 10.3K
- Avg. volume
- 16.04K
Price performance
NTSI price history
1M range · 20 trading sessions · Daily adjusted prices
NTSI closed at $47.37 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $47.37
- Period change
- -1.57%
- Period low
- $46.76
- Period high
- $48.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $47.3201 | $47.51 | $47.31 | $47.3666 | 10.3K |
| Sep 16, 2026 | $47.199 | $47.34 | $46.66 | $46.7582 | 11.58K |
| Sep 15, 2026 | $47.01 | $47.06 | $46.955 | $47.0098 | 7.4K |
| Sep 14, 2026 | $47.17 | $47.46 | $47.10 | $47.2433 | 8.81K |
| Sep 11, 2026 | $47.83 | $48.06 | $46.86 | $47.5128 | 16.38K |
| Sep 10, 2026 | $47.31 | $47.43 | $47.0701 | $47.14 | 8.49K |
| Sep 9, 2026 | $48.00 | $48.02 | $47.69 | $47.69 | 6.99K |
| Sep 8, 2026 | $48.55 | $48.55 | $48.2256 | $48.2271 | 23.42K |
| Sep 4, 2026 | $48.54 | $48.5899 | $48.42 | $48.4592 | 22.8K |
| Sep 3, 2026 | $48.27 | $48.535 | $48.27 | $48.40 | 9.54K |
| Sep 2, 2026 | $47.79 | $47.94 | $47.79 | $47.9004 | 10.74K |
| Sep 1, 2026 | $47.9504 | $48.05 | $47.675 | $47.6942 | 5.46K |
| Aug 31, 2026 | $48.35 | $48.35 | $48.06 | $48.16 | 24.09K |
| Aug 28, 2026 | $48.64 | $48.64 | $48.16 | $48.2563 | 10K |
| Aug 27, 2026 | $48.52 | $48.52 | $48.29 | $48.3695 | 10.14K |
| Aug 26, 2026 | $48.69 | $48.77 | $48.49 | $48.5478 | 13.32K |
| Aug 25, 2026 | $48.54 | $48.7105 | $48.54 | $48.6814 | 14.15K |
| Aug 24, 2026 | $48.30 | $48.51 | $48.30 | $48.415 | 6.62K |
| Aug 21, 2026 | $48.4586 | $48.47 | $48.38 | $48.4019 | 5.28K |
| Aug 20, 2026 | $48.1685 | $48.26 | $48.035 | $48.12 | 24.7K |
Latest NTSI news
The latest Smart Investors Daily articles mentioning NTSI.
Stock researchCompany · Financials
Loading stock research…