NV
AMEX · NVBT
Allianzim U.S. Large Cap Buffer10 Nov ETF
Financial Services · Asset Management
$40.69
Up+$0.02 (+0.05%)
Updated Aug 30, 2026, 5:33 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.1M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.05 – $40.86
- Volume
- 216
- Avg. volume
- 10.28K
Price performance
NVBT price history
1M range · 20 trading sessions · Daily adjusted prices
NVBT closed at $40.69 after 20 trading sessions, up 1.37% for the selected period.
- Last close
- $40.69
- Period change
- +1.37%
- Period low
- $40.14
- Period high
- $40.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $40.86 | $40.86 | $40.6901 | $40.6901 | 216 |
| Aug 27, 2026 | $40.66 | $40.725 | $40.66 | $40.725 | 691 |
| Aug 26, 2026 | $40.53 | $40.5489 | $40.53 | $40.5489 | 749 |
| Aug 25, 2026 | $40.47 | $40.5299 | $40.47 | $40.5299 | 1.98K |
| Aug 24, 2026 | $40.44 | $40.51 | $40.41 | $40.51 | 1.51K |
| Aug 21, 2026 | $40.5243 | $40.5243 | $40.5243 | $40.5243 | 49.18 |
| Aug 20, 2026 | $40.4055 | $40.4055 | $40.4055 | $40.4055 | 123 |
| Aug 19, 2026 | $40.6089 | $40.6089 | $40.6089 | $40.6089 | 19 |
| Aug 18, 2026 | $40.57 | $40.57 | $40.555 | $40.555 | 198 |
| Aug 17, 2026 | $40.675 | $40.7001 | $40.67 | $40.7001 | 9.18K |
| Aug 14, 2026 | $40.77 | $40.77 | $40.77 | $40.77 | 7 |
| Aug 13, 2026 | $40.77 | $40.77 | $40.77 | $40.77 | 55 |
| Aug 12, 2026 | $40.60 | $40.62 | $40.60 | $40.62 | 1.16K |
| Aug 11, 2026 | $40.555 | $40.555 | $40.555 | $40.555 | 43 |
| Aug 10, 2026 | $40.67 | $40.67 | $40.618 | $40.618 | 745 |
| Aug 7, 2026 | $40.57 | $40.621 | $40.57 | $40.621 | 338 |
| Aug 6, 2026 | $40.515 | $40.515 | $40.46 | $40.4826 | 1.52K |
| Aug 5, 2026 | $40.565 | $40.565 | $40.5101 | $40.52 | 1.84K |
| Aug 4, 2026 | $40.22 | $40.5368 | $40.21 | $40.5368 | 2.93K |
| Aug 3, 2026 | $40.04 | $40.1395 | $40.04 | $40.1395 | 799 |
Latest NVBT news
The latest Smart Investors Daily articles mentioning NVBT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
