AMEX · OACP

OneAscent Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$22.04

Up+$0.00 (+0.00%)

Updated Nov 3, 2026, 5:16 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OACP

OACP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

OACP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$22.04	$22.07	$22.03	$22.04	112.59K
Oct 30, 2026	$22.015	$22.02	$21.99	$21.9922	155.76K
Oct 29, 2026	$21.97	$22.11	$21.875	$21.975	36.51K
Oct 28, 2026	$22.09	$22.09	$21.9001	$21.995	174.28K
Oct 27, 2026	$22.04	$22.05	$22.02	$22.045	56.98K
Oct 26, 2026	$22.04	$22.06	$22.01	$22.035	18.55K
Oct 23, 2026	$22.03	$22.14	$22.01	$22.015	348.27K
Oct 22, 2026	$21.95	$22.04	$21.95	$22.03	42.65K
Oct 21, 2026	$21.91	$21.91	$21.83	$21.865	15.99K
Oct 20, 2026	$21.87	$21.90	$21.855	$21.88	34.12K
Oct 19, 2026	$21.88	$21.88	$21.81	$21.815	459.15K
Oct 16, 2026	$21.88	$21.92	$21.85	$21.895	46.82K
Oct 15, 2026	$21.96	$21.96	$21.88	$21.90	14.62K
Oct 14, 2026	$21.63	$21.774	$21.63	$21.765	9.07K
Oct 13, 2026	$21.84	$21.84	$21.7234	$21.735	20.49K
Oct 12, 2026	$21.72	$21.74	$21.701	$21.715	21.98K
Oct 9, 2026	$21.69	$21.73	$21.60	$21.72	993.85K
Oct 8, 2026	$21.77	$21.77	$21.65	$21.745	134.14K
Oct 7, 2026	$21.61	$21.69	$21.585	$21.675	32.49K
Oct 6, 2026	$21.78	$21.78	$21.65	$21.685	52.45K
Oct 5, 2026	$21.62	$21.65	$21.59	$21.65	34.15K