AMEX · OACP

OneAscent Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$22.02

Up+$0.04 (+0.16%)

Updated Oct 26, 2026, 3:53 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OACP

OACP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OACP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$22.03	$22.14	$22.01	$22.015	348.27K
Oct 22, 2026	$21.95	$22.04	$21.95	$22.03	42.65K
Oct 21, 2026	$21.91	$21.91	$21.83	$21.865	15.99K
Oct 20, 2026	$21.87	$21.90	$21.855	$21.88	34.12K
Oct 19, 2026	$21.88	$21.88	$21.81	$21.815	459.15K
Oct 16, 2026	$21.88	$21.92	$21.85	$21.895	46.82K
Oct 15, 2026	$21.96	$21.96	$21.88	$21.90	14.62K
Oct 14, 2026	$21.63	$21.774	$21.63	$21.765	9.07K
Oct 13, 2026	$21.84	$21.84	$21.7234	$21.735	20.49K
Oct 12, 2026	$21.72	$21.74	$21.701	$21.715	21.98K
Oct 9, 2026	$21.69	$21.73	$21.60	$21.72	993.85K
Oct 8, 2026	$21.77	$21.77	$21.65	$21.745	134.14K
Oct 7, 2026	$21.61	$21.69	$21.585	$21.675	32.49K
Oct 6, 2026	$21.78	$21.78	$21.65	$21.685	52.45K
Oct 5, 2026	$21.62	$21.65	$21.59	$21.65	34.15K
Oct 2, 2026	$21.76	$21.76	$21.64	$21.655	155.91K
Oct 1, 2026	$21.61	$21.705	$21.59	$21.675	48.8K
Sep 30, 2026	$21.69	$21.69	$21.605	$21.6342	20.37K
Sep 29, 2026	$21.58	$21.68	$21.58	$21.665	20.81K
Sep 28, 2026	$21.79	$21.80	$21.7424	$21.765	43.56K