AMEX · OACP

OneAscent Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$22.08

Down-$0.11 (-0.50%)

Updated Sep 19, 2026, 6:27 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OACP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OACP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.15	$22.15	$22.07	$22.075	77.06K
Sep 17, 2026	$22.17	$22.185	$22.03	$22.185	38.79K
Sep 16, 2026	$22.122	$22.16	$22.07	$22.085	52.21K
Sep 15, 2026	$22.06	$22.0899	$22.06	$22.085	38.27K
Sep 14, 2026	$22.11	$22.129	$22.04	$22.105	32.9K
Sep 11, 2026	$22.19	$22.19	$22.09	$22.10	33.52K
Sep 10, 2026	$22.22	$22.22	$22.11	$22.115	21.23K
Sep 9, 2026	$22.29	$22.29	$22.2201	$22.245	25.48K
Sep 8, 2026	$22.32	$22.32	$22.28	$22.295	42.29K
Sep 4, 2026	$22.34	$22.34	$22.31	$22.315	226.29K
Sep 3, 2026	$22.35	$22.35	$22.3101	$22.325	12.67K
Sep 2, 2026	$22.28	$22.29	$22.231	$22.28	47.08K
Sep 1, 2026	$22.29	$22.33	$22.27	$22.27	43.36K
Aug 31, 2026	$22.33	$22.33	$22.30	$22.33	121.7K
Aug 28, 2026	$22.43	$22.43	$22.36	$22.365	32.25K
Aug 27, 2026	$22.49	$22.515	$22.4899	$22.49	39.54K
Aug 26, 2026	$22.49	$22.51	$22.47	$22.49	44.29K
Aug 25, 2026	$22.46	$22.52	$22.46	$22.52	77.06K
Aug 24, 2026	$22.44	$22.44	$22.41	$22.4249	111.19K
Aug 21, 2026	$22.44	$22.44	$22.39	$22.40	37.74K