dividends
OA
AMEX · OARK
YieldMax ARKK Option Income Strategy ETF
Financial Services · Asset Management - Income
$30.24
Up+$0.51 (+1.72%)
Updated Aug 22, 2026, 1:02 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.61M
- P/E ratio
- —
- Dividend yield
- 18.14%
- 52-week range
- $26.89 – $34.18
- Volume
- 12.97K
- Avg. volume
- 48.6K
Price performance
OARK price history
1M range · 21 trading sessions · Daily adjusted prices
OARK closed at $30.24 after 21 trading sessions, up 9.75% for the selected period.
- Last close
- $30.24
- Period change
- +9.75%
- Period low
- $27.12
- Period high
- $30.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $29.90 | $30.285 | $29.80 | $30.2391 | 12.97K |
| Aug 20, 2026 | $29.61 | $29.79 | $29.59 | $29.6203 | 7.18K |
| Aug 19, 2026 | $29.11 | $29.76 | $29.11 | $29.76 | 4.89K |
| Aug 18, 2026 | $28.98 | $29.06 | $28.68 | $28.7362 | 8.12K |
| Aug 17, 2026 | $29.35 | $29.5493 | $29.35 | $29.4673 | 3.96K |
| Aug 14, 2026 | $29.68 | $29.68 | $29.22 | $29.2898 | 8.52K |
| Aug 13, 2026 | $29.33 | $29.6566 | $29.33 | $29.6566 | 12.16K |
| Aug 12, 2026 | $29.59 | $29.6375 | $29.38 | $29.50 | 7.91K |
| Aug 11, 2026 | $29.40 | $29.50 | $29.37 | $29.4117 | 3.61K |
| Aug 10, 2026 | $29.20 | $29.41 | $29.20 | $29.375 | 5.22K |
| Aug 7, 2026 | $28.56 | $29.1269 | $28.50 | $29.1269 | 6.54K |
| Aug 6, 2026 | $27.95 | $28.30 | $27.95 | $28.18 | 5.13K |
| Aug 5, 2026 | $28.72 | $28.78 | $28.5365 | $28.5365 | 11.68K |
| Aug 4, 2026 | $28.25 | $28.765 | $28.205 | $28.7309 | 7.25K |
| Aug 3, 2026 | $27.28 | $27.85 | $26.985 | $27.8346 | 9.9K |
| Jul 31, 2026 | $27.78 | $27.78 | $26.89 | $27.2724 | 10.78K |
| Jul 30, 2026 | $27.37 | $27.6273 | $27.37 | $27.6273 | 2.97K |
| Jul 29, 2026 | $27.54 | $27.78 | $27.1205 | $27.1205 | 6.84K |
| Jul 28, 2026 | $27.62 | $27.7959 | $27.00 | $27.7342 | 7.1K |
| Jul 27, 2026 | $27.69 | $28.00 | $27.49 | $27.71 | 12.17K |
| Jul 24, 2026 | $28.44 | $28.44 | $27.35 | $27.5537 | 16.02K |
Latest OARK news
The latest Smart Investors Daily articles mentioning OARK.
Stock researchResearch & News · SEC Filings
Loading stock research…