OA
AMEX · OASC
OneAscent Small Cap Core ETF
Financial Services · Asset Management
$34.96
Down-$0.33 (-0.94%)
Updated Aug 28, 2026, 9:42 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.48M
- P/E ratio
- —
- Dividend yield
- 0.36%
- 52-week range
- $27.30 – $36.05
- Volume
- 12.14K
- Avg. volume
- 19.75K
Price performance
OASC price history
1M range · 21 trading sessions · Daily adjusted prices
OASC closed at $34.96 after 21 trading sessions, up 2.22% for the selected period.
- Last close
- $34.96
- Period change
- +2.22%
- Period low
- $34.00
- Period high
- $35.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $34.91 | $35.04 | $34.90 | $34.9601 | 12.14K |
| Aug 26, 2026 | $34.88 | $34.92 | $34.80 | $34.88 | 9.68K |
| Aug 25, 2026 | $34.85 | $34.85 | $34.6894 | $34.78 | 9.42K |
| Aug 24, 2026 | $34.81 | $34.81 | $34.645 | $34.697 | 5.36K |
| Aug 21, 2026 | $34.83 | $34.90 | $34.81 | $34.90 | 55.61K |
| Aug 20, 2026 | $34.80 | $34.80 | $34.6337 | $34.6337 | 4.54K |
| Aug 19, 2026 | $35.20 | $35.20 | $34.89 | $34.9029 | 3.66K |
| Aug 18, 2026 | $35.34 | $35.34 | $35.0715 | $35.0715 | 9.79K |
| Aug 17, 2026 | $35.56 | $35.6559 | $35.56 | $35.64 | 2.04K |
| Aug 14, 2026 | $35.38 | $35.65 | $35.38 | $35.65 | 10.15K |
| Aug 13, 2026 | $35.40 | $35.455 | $35.33 | $35.44 | 7.03K |
| Aug 12, 2026 | $35.3225 | $35.376 | $35.2301 | $35.3118 | 5.68K |
| Aug 11, 2026 | $35.16 | $35.27 | $35.1137 | $35.1137 | 9.09K |
| Aug 10, 2026 | $35.15 | $35.20 | $35.0001 | $35.0616 | 15.52K |
| Aug 7, 2026 | $34.96 | $35.10 | $34.96 | $35.0263 | 10.63K |
| Aug 6, 2026 | $34.93 | $34.99 | $34.8065 | $34.8065 | 6.48K |
| Aug 5, 2026 | $35.39 | $35.39 | $35.058 | $35.058 | 2.17K |
| Aug 4, 2026 | $35.2401 | $35.2401 | $35.22 | $35.237 | 1.45K |
| Aug 3, 2026 | $34.4153 | $34.53 | $34.4153 | $34.5119 | 3.44K |
| Jul 31, 2026 | $33.945 | $34.1149 | $33.945 | $33.9951 | 2.83K |
| Jul 30, 2026 | $33.83 | $34.20 | $33.745 | $34.20 | 12.14K |
Latest OASC news
The latest Smart Investors Daily articles mentioning OASC.
Stock researchResearch & News · SEC Filings
Loading stock research…
