dividends
OE
AMEX · OEI
Listed Funds Trust - Optimized Equity Income ETF
Financial Services · Asset Management
$26.15
Down-$0.03 (-0.13%)
Updated Aug 25, 2026, 4:47 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.43M
- P/E ratio
- —
- Dividend yield
- 0.52%
- 52-week range
- $23.88 – $26.50
- Volume
- 3.4K
- Avg. volume
- 35.04K
Price performance
OEI price history
1M range · 21 trading sessions · Daily adjusted prices
OEI closed at $26.15 after 21 trading sessions, up 2.48% for the selected period.
- Last close
- $26.15
- Period change
- +2.48%
- Period low
- $25.25
- Period high
- $26.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $26.04 | $26.26 | $26.04 | $26.1521 | 3.4K |
| Aug 21, 2026 | $26.28 | $26.29 | $26.08 | $26.1855 | 4.29K |
| Aug 20, 2026 | $26.09 | $26.09 | $26.0717 | $26.0717 | 2.49K |
| Aug 19, 2026 | $26.39 | $26.50 | $26.3811 | $26.3811 | 2.07K |
| Aug 18, 2026 | $26.18 | $26.30 | $26.18 | $26.2941 | 3.18K |
| Aug 17, 2026 | $26.23 | $26.32 | $26.23 | $26.2479 | 7.01K |
| Aug 14, 2026 | $26.18 | $26.39 | $26.18 | $26.2629 | 21.45K |
| Aug 13, 2026 | $26.25 | $26.42 | $26.20 | $26.302 | 14.02K |
| Aug 12, 2026 | $26.27 | $26.42 | $26.27 | $26.3322 | 3.16K |
| Aug 11, 2026 | $26.15 | $26.29 | $26.15 | $26.1968 | 63.05K |
| Aug 10, 2026 | $26.08 | $26.1721 | $26.08 | $26.1721 | 1.24K |
| Aug 7, 2026 | $26.16 | $26.23 | $26.16 | $26.2204 | 7.78K |
| Aug 6, 2026 | $26.0399 | $26.07 | $25.92 | $25.9925 | 4.55K |
| Aug 5, 2026 | $25.82 | $25.9221 | $25.82 | $25.9221 | 969.98 |
| Aug 4, 2026 | $25.9344 | $26.18 | $25.9344 | $26.0771 | 4.64K |
| Aug 3, 2026 | $26.055 | $26.055 | $26.0386 | $26.0386 | 2.2K |
| Jul 31, 2026 | $25.91 | $25.99 | $25.80 | $25.91 | 11.35K |
| Jul 30, 2026 | $25.71 | $25.77 | $25.6819 | $25.6819 | 8.88K |
| Jul 29, 2026 | $25.40 | $25.48 | $25.2475 | $25.2475 | 405.98 |
| Jul 28, 2026 | $25.5935 | $25.5935 | $25.5935 | $25.5935 | 49.98 |
| Jul 27, 2026 | $25.485 | $25.535 | $25.4001 | $25.5189 | 1.68K |
Latest OEI news
The latest Smart Investors Daily articles mentioning OEI.
Stock researchResearch & News · Analysis
Loading stock research…