dividends
OE
AMEX · OEI
Listed Funds Trust - Optimized Equity Income ETF
Financial Services · Asset Management
$26.24
Down-$0.01 (-0.03%)
Updated Sep 20, 2026, 2:10 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.43M
- P/E ratio
- —
- Dividend yield
- 0.51%
- 52-week range
- $23.88 – $26.80
- Volume
- 2.87K
- Avg. volume
- 35.04K
Price performance
OEI price history
1M range · 19 trading sessions · Daily adjusted prices
OEI closed at $26.24 after 19 trading sessions, up 0.32% for the selected period.
- Last close
- $26.24
- Period change
- +0.32%
- Period low
- $26.15
- Period high
- $26.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.18 | $26.27 | $26.18 | $26.2355 | 2.87K |
| Sep 17, 2026 | $26.245 | $26.245 | $26.20 | $26.2446 | 3.57K |
| Sep 16, 2026 | $26.32 | $26.32 | $26.14 | $26.1844 | 1.64K |
| Sep 15, 2026 | $26.28 | $26.2939 | $26.28 | $26.2939 | 272.06 |
| Sep 14, 2026 | $26.54 | $26.57 | $26.47 | $26.5052 | 2.83K |
| Sep 11, 2026 | $26.57 | $26.66 | $26.57 | $26.6044 | 62.1K |
| Sep 10, 2026 | $26.25 | $26.41 | $26.25 | $26.3727 | 5.39K |
| Sep 9, 2026 | $26.37 | $26.3753 | $26.30 | $26.3753 | 1.32K |
| Sep 8, 2026 | $26.40 | $26.47 | $26.40 | $26.4468 | 502.06 |
| Sep 4, 2026 | $26.56 | $26.66 | $26.48 | $26.5731 | 3.04K |
| Sep 3, 2026 | $26.55 | $26.80 | $26.55 | $26.6862 | 1.2K |
| Sep 2, 2026 | $26.58 | $26.6881 | $26.5219 | $26.5951 | 1.04K |
| Sep 1, 2026 | $26.35 | $26.3888 | $26.35 | $26.3888 | 180.25 |
| Aug 31, 2026 | $26.35 | $26.55 | $26.32 | $26.467 | 11.22K |
| Aug 28, 2026 | $26.25 | $26.39 | $26.25 | $26.3086 | 746.06 |
| Aug 27, 2026 | $26.21 | $26.2858 | $26.16 | $26.2858 | 1.42K |
| Aug 26, 2026 | $26.09 | $26.32 | $26.09 | $26.2009 | 6K |
| Aug 25, 2026 | $26.14 | $26.34 | $26.14 | $26.3175 | 9.75K |
| Aug 24, 2026 | $26.04 | $26.26 | $26.04 | $26.1521 | 3.4K |
Latest OEI news
The latest Smart Investors Daily articles mentioning OEI.
Stock researchResearch & News · Competitors
Loading stock research…