price
OG
AMEX · OGCP
Empire State Realty OP, L.P.
Real Estate · REIT - Office
$4.70
Down-$0.08 (-1.70%)
Updated Aug 18, 2026, 6:11 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- 24.91
- Dividend yield
- 3.72%
- 52-week range
- $4.50 – $6.00
- Volume
- 5.87K
- Avg. volume
- 2.5K
Price performance
OGCP price history
1M range · 15 trading sessions · Daily adjusted prices
OGCP closed at $4.70 after 15 trading sessions, down 11.15% for the selected period.
- Last close
- $4.70
- Period change
- -11.15%
- Period low
- $4.51
- Period high
- $5.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.50 | $4.75 | $4.50 | $4.70 | 5.87K |
| Aug 10, 2026 | $4.55 | $4.55 | $4.50 | $4.55 | 2.26K |
| Aug 6, 2026 | $4.76 | $4.79 | $4.76 | $4.76 | 3.48K |
| Aug 5, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | 685.17 |
| Aug 4, 2026 | $4.7501 | $4.7789 | $4.7501 | $4.7789 | 1.2K |
| Jul 31, 2026 | $5.262 | $5.262 | $5.262 | $5.262 | 1.23K |
| Jul 30, 2026 | $5.00 | $5.00 | $4.51 | $4.51 | 734.17 |
| Jul 29, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 1.01K |
| Jul 28, 2026 | $5.41 | $5.41 | $5.41 | $5.41 | 1.21K |
| Jul 27, 2026 | $5.48 | $5.48 | $5.41 | $5.41 | 1.11K |
| Jul 24, 2026 | $5.2701 | $5.40 | $5.2701 | $5.40 | 5.06K |
| Jul 23, 2026 | $5.23 | $5.23 | $5.20 | $5.20 | 1.01K |
| Jul 22, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | 517.17 |
| Jul 21, 2026 | $5.395 | $5.50 | $5.395 | $5.50 | 1.83K |
| Jul 20, 2026 | $5.50 | $5.50 | $5.29 | $5.29 | 1.2K |
Latest OGCP news
The latest Smart Investors Daily articles mentioning OGCP.
Stock researchResearch & News · Competitors
Loading stock research…