price
OG
AMEX · OGCP
Empire State Realty OP, L.P.
Real Estate · REIT - Office
$4.82
Down-$0.03 (-0.62%)
Updated Nov 1, 2026, 3:01 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- 24.91
- Dividend yield
- 3.63%
- 52-week range
- $3.76 – $6.00
- Volume
- 9.45K
- Avg. volume
- 2.5K
Price performance · OGCP
OGCP price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OGCP closed at $4.82 after 17 trading sessions, up 17.56% for the selected period.
- Last close
- $4.82
- Period change
- +17.56%
- Period low
- $4.10
- Period high
- $4.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.00 | $5.00 | $4.67 | $4.82 | 9.45K |
| Oct 29, 2026 | $4.80 | $4.85 | $4.70 | $4.85 | 11K |
| Oct 28, 2026 | $4.855 | $4.855 | $4.6001 | $4.715 | 20.15K |
| Oct 27, 2026 | $4.90 | $4.95 | $4.875 | $4.875 | 2.74K |
| Oct 26, 2026 | $4.80 | $4.95 | $4.80 | $4.92 | 2.89K |
| Oct 23, 2026 | $4.75 | $4.92 | $4.75 | $4.92 | 2.22K |
| Oct 22, 2026 | $4.66 | $4.86 | $4.64 | $4.805 | 4.93K |
| Oct 21, 2026 | $4.55 | $4.64 | $4.52 | $4.64 | 5.23K |
| Oct 20, 2026 | $4.40 | $4.52 | $4.38 | $4.47 | 6.11K |
| Oct 19, 2026 | $4.3367 | $4.50 | $4.33 | $4.35 | 3.05K |
| Oct 16, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | 185 |
| Oct 15, 2026 | $4.66 | $4.75 | $4.58 | $4.70 | 12.02K |
| Oct 14, 2026 | $4.62 | $4.62 | $4.62 | $4.62 | 2.83K |
| Oct 13, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | 2.11K |
| Oct 12, 2026 | $4.36 | $4.36 | $4.36 | $4.36 | 189 |
| Oct 9, 2026 | $4.3393 | $4.3393 | $4.3393 | $4.3393 | 274 |
| Oct 5, 2026 | $4.10 | $4.11 | $4.10 | $4.10 | 2.21K |
Latest OGCP news
The latest Smart Investors Daily articles mentioning OGCP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…