dividends
ON
AMEX · ONLN
ProShares Online Retail ETF
Financial Services · Asset Management
$54.51
Down-$0.52 (-0.95%)
Updated Sep 25, 2026, 1:42 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.45M
- P/E ratio
- —
- Dividend yield
- 0.68%
- 52-week range
- $50.87 – $62.24
- Volume
- 6.65K
- Avg. volume
- 13.09K
Price performance
ONLN price history
1M range · 20 trading sessions · Daily adjusted prices
ONLN closed at $54.51 after 20 trading sessions, down 6.79% for the selected period.
- Last close
- $54.51
- Period change
- -6.79%
- Period low
- $54.51
- Period high
- $59.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $54.65 | $54.65 | $54.25 | $54.51 | 6.65K |
| Sep 23, 2026 | $55.53 | $55.53 | $54.972 | $54.972 | 4.88K |
| Sep 22, 2026 | $56.93 | $56.93 | $56.51 | $56.51 | 2.5K |
| Sep 21, 2026 | $56.40 | $56.63 | $56.36 | $56.4793 | 2.54K |
| Sep 18, 2026 | $55.8264 | $55.8264 | $55.8264 | $55.8264 | 433.29 |
| Sep 17, 2026 | $55.94 | $55.94 | $55.51 | $55.51 | 2.82K |
| Sep 16, 2026 | $55.51 | $55.75 | $54.97 | $55.1207 | 4.09K |
| Sep 15, 2026 | $56.4991 | $56.4991 | $55.44 | $55.4617 | 2.65K |
| Sep 14, 2026 | $55.79 | $57.06 | $55.79 | $56.6969 | 9.13K |
| Sep 11, 2026 | $56.10 | $56.31 | $56.10 | $56.22 | 3.12K |
| Sep 10, 2026 | $55.455 | $55.56 | $55.455 | $55.56 | 1.08K |
| Sep 9, 2026 | $55.915 | $55.915 | $55.75 | $55.76 | 1.81K |
| Sep 8, 2026 | $56.59 | $56.93 | $56.45 | $56.8712 | 3.81K |
| Sep 4, 2026 | $57.39 | $57.65 | $57.39 | $57.559 | 1.22K |
| Sep 3, 2026 | $57.7559 | $57.78 | $57.691 | $57.7021 | 1.07K |
| Sep 2, 2026 | $57.08 | $57.5816 | $57.08 | $57.5816 | 1.35K |
| Sep 1, 2026 | $57.23 | $57.295 | $57.09 | $57.16 | 1.42K |
| Aug 31, 2026 | $58.26 | $58.26 | $57.905 | $58.00 | 5.62K |
| Aug 28, 2026 | $59.635 | $59.635 | $59.54 | $59.5817 | 2.67K |
| Aug 27, 2026 | $58.69 | $58.8503 | $58.35 | $58.48 | 16.09K |
Latest ONLN news
The latest Smart Investors Daily articles mentioning ONLN.
Stock researchCompany · Earnings
Loading stock research…