dividends
PA
AMEX · PAMC
Pacer Lunt MidCap Multi-Factor Alternator ETF
Financial Services · Asset Management
$52.46
Up+$0.28 (+0.54%)
Updated Sep 26, 2026, 11:01 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.42M
- P/E ratio
- —
- Dividend yield
- 0.72%
- 52-week range
- $45.91 – $55.95
- Volume
- 2.69K
- Avg. volume
- 4.27K
Price performance
PAMC price history
1M range · 20 trading sessions · Daily adjusted prices
PAMC closed at $52.46 after 20 trading sessions, down 3.60% for the selected period.
- Last close
- $52.46
- Period change
- -3.60%
- Period low
- $52.17
- Period high
- $54.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $52.23 | $52.4642 | $52.04 | $52.4642 | 2.69K |
| Sep 24, 2026 | $52.30 | $52.30 | $52.11 | $52.17 | 2.24K |
| Sep 23, 2026 | $52.53 | $52.68 | $52.33 | $52.33 | 2.61K |
| Sep 22, 2026 | $52.90 | $52.90 | $52.515 | $52.6638 | 5.72K |
| Sep 21, 2026 | $52.855 | $52.89 | $52.695 | $52.74 | 1.75K |
| Sep 18, 2026 | $52.59 | $52.6644 | $52.59 | $52.6644 | 988.48 |
| Sep 17, 2026 | $53.14 | $53.14 | $52.97 | $52.97 | 2.04K |
| Sep 16, 2026 | $53.23 | $53.325 | $52.33 | $52.7017 | 2.89K |
| Sep 15, 2026 | $53.18 | $53.18 | $53.0901 | $53.0901 | 322.81 |
| Sep 14, 2026 | $53.18 | $53.19 | $53.1476 | $53.1476 | 682.01 |
| Sep 11, 2026 | $53.41 | $53.41 | $53.3929 | $53.3929 | 299.85 |
| Sep 10, 2026 | $53.22 | $53.22 | $52.94 | $52.9821 | 3.32K |
| Sep 9, 2026 | $53.67 | $53.67 | $53.38 | $53.46 | 4.49K |
| Sep 8, 2026 | $54.45 | $54.45 | $54.0054 | $54.0054 | 1.13K |
| Sep 4, 2026 | $54.81 | $54.88 | $54.70 | $54.75 | 3.63K |
| Sep 3, 2026 | $54.335 | $54.7287 | $54.335 | $54.7287 | 1.94K |
| Sep 2, 2026 | $54.35 | $54.35 | $54.2951 | $54.2951 | 1.54K |
| Sep 1, 2026 | $53.92 | $53.92 | $53.85 | $53.8556 | 1.59K |
| Aug 31, 2026 | $54.166 | $54.166 | $54.02 | $54.0254 | 1.5K |
| Aug 28, 2026 | $54.4237 | $54.4237 | $54.4237 | $54.4237 | 147.74 |
Latest PAMC news
The latest Smart Investors Daily articles mentioning PAMC.
Stock researchCompany · Forecast
Loading stock research…