dividends
PA
AMEX · PAMC
Pacer Lunt MidCap Multi-Factor Alternator ETF
Financial Services · Asset Management
$54.42
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 7:17 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.42M
- P/E ratio
- —
- Dividend yield
- 0.69%
- 52-week range
- $45.91 – $55.95
- Volume
- 147.74
- Avg. volume
- 4.27K
Price performance
PAMC price history
1M range · 20 trading sessions · Daily adjusted prices
PAMC closed at $54.42 after 20 trading sessions, up 0.19% for the selected period.
- Last close
- $54.42
- Period change
- +0.19%
- Period low
- $54.28
- Period high
- $55.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $54.4237 | $54.4237 | $54.4237 | $54.4237 | 147.74 |
| Aug 27, 2026 | $54.41 | $54.54 | $54.41 | $54.45 | 763.5 |
| Aug 26, 2026 | $54.762 | $54.82 | $54.7223 | $54.7223 | 4.81K |
| Aug 25, 2026 | $54.58 | $54.58 | $54.29 | $54.4307 | 1.19K |
| Aug 24, 2026 | $54.50 | $54.50 | $54.4785 | $54.4785 | 316.86 |
| Aug 21, 2026 | $54.50 | $54.50 | $54.418 | $54.4605 | 2.24K |
| Aug 20, 2026 | $54.48 | $54.50 | $54.2829 | $54.2829 | 1.78K |
| Aug 19, 2026 | $55.03 | $55.03 | $54.4736 | $54.4736 | 2.96K |
| Aug 18, 2026 | $54.87 | $54.93 | $54.57 | $54.57 | 2.29K |
| Aug 17, 2026 | $54.985 | $54.985 | $54.7761 | $54.7761 | 414.67 |
| Aug 14, 2026 | $55.02 | $55.19 | $55.02 | $55.1533 | 3.2K |
| Aug 13, 2026 | $54.9099 | $55.0408 | $54.88 | $55.0408 | 3.71K |
| Aug 12, 2026 | $54.525 | $54.745 | $54.46 | $54.691 | 2.4K |
| Aug 11, 2026 | $54.58 | $54.79 | $54.58 | $54.6294 | 2.74K |
| Aug 10, 2026 | $54.60 | $54.60 | $54.48 | $54.4828 | 1.6K |
| Aug 7, 2026 | $54.84 | $55.0201 | $54.83 | $54.9021 | 4.61K |
| Aug 6, 2026 | $55.11 | $55.11 | $54.76 | $54.76 | 793.56 |
| Aug 5, 2026 | $55.27 | $55.27 | $54.975 | $55.0957 | 1.63K |
| Aug 4, 2026 | $54.56 | $55.50 | $54.455 | $55.41 | 5.55K |
| Aug 3, 2026 | $54.255 | $54.39 | $54.04 | $54.32 | 7.12K |
Latest PAMC news
The latest Smart Investors Daily articles mentioning PAMC.
Stock researchMarket Activity · Short Interest
Loading stock research…