Skip to main content
SP5007,798.99+0.65%DOW53,839.99+0.13%NASDAQ26,803.03+0.81%BTC$62,586.00-1.72%ETH$1,868.11-1.17%GOLD$4,435.30+0.34%OIL$81.23-0.02%
Smart Investors Daily
Sign InSign Up Free
PA

AMEX · PAPL

Pineapple Financial Inc.

Financial Services · Financial - Mortgages

$1.07

Up+$0.05 (+4.90%)

Updated Aug 14, 2026, 1:14 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
3.85M
P/E ratio
-1.06
Dividend yield
0.00%
52-week range
$0.54 – $2.06
Volume
62.5K
Avg. volume
95.36K

Price performance

PAPL price history

1M range · 21 trading sessions · Daily adjusted prices

PAPL closed at $1.07 after 21 trading sessions, up 13.62% for the selected period.

Last close
$1.07
Period change
+13.62%
Period low
$0.76
Period high
$1.25
Daily close
View OHLC price history
PAPL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$1.00$1.1262$1.00$1.0762.5K
Aug 12, 2026$1.0687$1.0749$1.00$1.02105.32K
Aug 11, 2026$1.11$1.1225$1.05$1.0525.45K
Aug 10, 2026$1.06$1.20$1.06$1.1168.82K
Aug 7, 2026$1.14$1.1587$0.9859$1.1078.7K
Aug 6, 2026$1.15$1.18$1.1238$1.1614.63K
Aug 5, 2026$1.17$1.21$1.16$1.2035.33K
Aug 4, 2026$1.24$1.2496$1.1501$1.2469.87K
Aug 3, 2026$1.13$1.28$1.13$1.23140K
Jul 31, 2026$1.23$1.23$1.065$1.1470.33K
Jul 30, 2026$1.22$1.2781$1.19$1.2595.01K
Jul 29, 2026$1.16$1.26$1.16$1.22151.1K
Jul 28, 2026$1.13$1.18$1.08$1.16138.5K
Jul 27, 2026$1.12$1.1499$1.02$1.14149.27K
Jul 24, 2026$1.09$1.20$1.06$1.15286.63K
Jul 23, 2026$0.96$1.15$0.96$1.07403.35K
Jul 22, 2026$0.76$1.04$0.76$1.001.22M
Jul 21, 2026$0.9588$0.9588$0.62$0.76025.85M
Jul 20, 2026$0.8835$0.905$0.866$0.87757.77M
Jul 17, 2026$0.9116$0.94$0.91$0.9111.82K
Jul 16, 2026$0.9421$0.9575$0.9124$0.941728.82K

Latest PAPL news

The latest Smart Investors Daily articles mentioning PAPL.

Stock researchCompany · Overview

PAPL research

Overview

Company profile and research snapshot.

Company profile

Pineapple Financial Inc is a Canada-based mortgage technology and brokerage company that provides mortgage brokerage services and technology solutions to Canadian mortgage agents, brokers, sub-brokers, brokerages, and consumers. Through its data-driven systems together with cloud-based tools, it offers advantages in the Canadian mortgage industry relative to alternative mortgage broker arrangements and also provides back office services.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
PAPL recent ratings
DateFirmRatingTarget
Dec 4, 2025D. Boral CapitalBuy—
Apr 16, 2025D. Boral CapitalBuy—
Feb 27, 2025D. Boral CapitalBuy—
Jan 22, 2025D. Boral CapitalBuy—
Jan 6, 2025D. Boral CapitalBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jul 20, 2026

Pineapple Financial Reports $25.3 Million in Third-Quarter Net Income as Company Enters Its Next Stage of Growth

Shareholders' equity grows to $51.6 million; reported total assets increase to $75.9 million; subscription revenue expands 11.6% year-to-date; Digital Asset Treasury strategy generates approximately $621,000 in year-to-date staking incomeToronto, Ontario--(Newsfile Corp. - July 20, 2026) - Pineapple Financial Inc. (NYSE American: PAPL) ("Pineapple" or the "Company"), a technology-focused Canadian mortgage brokerage and fintech company, today reported its financial results for the three- and...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By