Skip to main content
S&P 5007,759.72-0.54%DOW51,182.91+0.01%NASDAQ27,171.17-1.33%BTC$81,695.00-1.94%ETH$2,461.04-4.15%GOLD$4,155.60+0.36%OIL$91.31+3.43%
Smart Investors Daily
SID Premium
PA

AMEX · PAPL

Pineapple Financial Inc.

Financial Services · Financial - Mortgages

$0.88

Down-$0.06 (-6.92%)

Updated Oct 8, 2026, 7:56 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
3.85M
P/E ratio
-1.06
Dividend yield
0.00%
52-week range
$0.54 – $2.06
Volume
73.68K
Avg. volume
95.36K

Price performance · PAPL

PAPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

PAPL closed at $0.88 after 21 trading sessions, down 7.72% for the selected period.

Last close
$0.88
Period change
-7.72%
Period low
$0.87
Period high
$1.01
Daily close
View OHLC price history
PAPL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 7, 2026$0.9124$0.9245$0.8511$0.881173.68K
Oct 6, 2026$0.8687$0.9367$0.83$0.917163.05K
Oct 5, 2026$0.932$0.9515$0.86$0.8748290.07K
Oct 2, 2026$0.9432$0.9754$0.9241$0.9326245.81K
Oct 1, 2026$0.93$0.9748$0.9299$0.9385125.02K
Sep 30, 2026$0.9961$0.9974$0.945$0.9648109.86K
Sep 29, 2026$1.00$1.05$0.96$0.9899243.16K
Sep 28, 2026$1.00$1.0599$0.97$0.97151.89K
Sep 25, 2026$1.02$1.099$0.9802$1.00354.97K
Sep 24, 2026$0.99$1.04$0.91$1.0168.09K
Sep 23, 2026$0.9604$0.98$0.918$0.91872.4K
Sep 22, 2026$0.9055$1.04$0.8841$0.96189.97K
Sep 21, 2026$0.8889$0.9205$0.86$0.88490.86K
Sep 18, 2026$0.9299$0.93$0.8605$0.8723119.8K
Sep 17, 2026$0.9122$0.93$0.9103$0.927914.22K
Sep 16, 2026$0.90$0.9206$0.8948$0.894832.09K
Sep 15, 2026$0.9217$0.9551$0.89$0.906944.55K
Sep 14, 2026$0.9716$1.04$0.9202$0.950292.52K
Sep 11, 2026$0.9445$0.9898$0.94$0.94618.07K
Sep 10, 2026$0.9545$0.9599$0.9302$0.949914.06K
Sep 9, 2026$0.9999$0.9999$0.935$0.954871.05K

Latest PAPL news

The latest Smart Investors Daily articles mentioning PAPL.

Stock researchCompany · Overview

PAPL research

Overview

Company profile and research snapshot.

Company profile

Pineapple Financial Inc is a Canada-based mortgage technology and brokerage company that provides mortgage brokerage services and technology solutions to Canadian mortgage agents, brokers, sub-brokers, brokerages, and consumers. Through its data-driven systems together with cloud-based tools, it offers advantages in the Canadian mortgage industry relative to alternative mortgage broker arrangements and also provides back office services.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
PAPL recent ratings
DateFirmRatingTarget
Dec 4, 2025D. Boral CapitalBuy—
Apr 16, 2025D. Boral CapitalBuy—
Feb 27, 2025D. Boral CapitalBuy—
Jan 22, 2025D. Boral CapitalBuy—
Jan 6, 2025D. Boral CapitalBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jul 20, 2026

Pineapple Financial Reports $25.3 Million in Third-Quarter Net Income as Company Enters Its Next Stage of Growth

Shareholders' equity grows to $51.6 million; reported total assets increase to $75.9 million; subscription revenue expands 11.6% year-to-date; Digital Asset Treasury strategy generates approximately $621,000 in year-to-date staking incomeToronto, Ontario--(Newsfile Corp. - July 20, 2026) - Pineapple Financial Inc. (NYSE American: PAPL) ("Pineapple" or the "Company"), a technology-focused Canadian mortgage brokerage and fintech company, today reported its financial results for the three- and...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By