sec filing
PA
AMEX · PAPL
Pineapple Financial Inc.
Financial Services · Financial - Mortgages
$0.98
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 9:08 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.85M
- P/E ratio
- -1.06
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $2.06
- Volume
- 51.33K
- Avg. volume
- 95.36K
Price performance · PAPL
PAPL price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PAPL closed at $0.98 after 13 trading sessions, up 11.22% for the selected period.
- Last close
- $0.98
- Period change
- +11.22%
- Period low
- $0.82
- Period high
- $0.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.942 | $0.98 | $0.8968 | $0.98 | 51.33K |
| Oct 22, 2026 | $0.9505 | $0.97 | $0.8934 | $0.9507 | 91.3K |
| Oct 21, 2026 | $0.97 | $0.9998 | $0.9508 | $0.9799 | 57.13K |
| Oct 20, 2026 | $0.943 | $1.01 | $0.921 | $0.9661 | 140.14K |
| Oct 19, 2026 | $0.8909 | $0.9739 | $0.8909 | $0.95 | 98.11K |
| Oct 16, 2026 | $0.9199 | $0.9399 | $0.8615 | $0.89 | 155.31K |
| Oct 15, 2026 | $0.833 | $0.9099 | $0.7847 | $0.9098 | 103.85K |
| Oct 14, 2026 | $0.9962 | $0.9962 | $0.821 | $0.8587 | 263.83K |
| Oct 13, 2026 | $0.86 | $0.98 | $0.777 | $0.9799 | 417.11K |
| Oct 12, 2026 | $0.8633 | $0.8633 | $0.8201 | $0.8264 | 23.97K |
| Oct 9, 2026 | $0.8224 | $0.8499 | $0.8223 | $0.845 | 38.61K |
| Oct 8, 2026 | $0.8534 | $0.878 | $0.81 | $0.8223 | 113.97K |
| Oct 7, 2026 | $0.9124 | $0.9245 | $0.8511 | $0.8811 | 73.68K |
Latest PAPL news
The latest Smart Investors Daily articles mentioning PAPL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…