AMEX · PAPL

Pineapple Financial Inc.

Financial Services · Financial - Mortgages

$0.88

Down-$0.06 (-6.67%)

Updated Oct 8, 2026, 8:41 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAPL

PAPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PAPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.9124	$0.9245	$0.8511	$0.8811	73.68K
Oct 6, 2026	$0.8687	$0.9367	$0.83	$0.917	163.05K
Oct 5, 2026	$0.932	$0.9515	$0.86	$0.8748	290.07K
Oct 2, 2026	$0.9432	$0.9754	$0.9241	$0.9326	245.81K
Oct 1, 2026	$0.93	$0.9748	$0.9299	$0.9385	125.02K
Sep 30, 2026	$0.9961	$0.9974	$0.945	$0.9648	109.86K
Sep 29, 2026	$1.00	$1.05	$0.96	$0.9899	243.16K
Sep 28, 2026	$1.00	$1.0599	$0.97	$0.97	151.89K
Sep 25, 2026	$1.02	$1.099	$0.9802	$1.00	354.97K
Sep 24, 2026	$0.99	$1.04	$0.91	$1.01	68.09K
Sep 23, 2026	$0.9604	$0.98	$0.918	$0.918	72.4K
Sep 22, 2026	$0.9055	$1.04	$0.8841	$0.96	189.97K
Sep 21, 2026	$0.8889	$0.9205	$0.86	$0.884	90.86K
Sep 18, 2026	$0.9299	$0.93	$0.8605	$0.8723	119.8K
Sep 17, 2026	$0.9122	$0.93	$0.9103	$0.9279	14.22K
Sep 16, 2026	$0.90	$0.9206	$0.8948	$0.8948	32.09K
Sep 15, 2026	$0.9217	$0.9551	$0.89	$0.9069	44.55K
Sep 14, 2026	$0.9716	$1.04	$0.9202	$0.9502	92.52K
Sep 11, 2026	$0.9445	$0.9898	$0.94	$0.9461	8.07K
Sep 10, 2026	$0.9545	$0.9599	$0.9302	$0.9499	14.06K
Sep 9, 2026	$0.9999	$0.9999	$0.935	$0.9548	71.05K