AMEX · PFFR

InfraCap REIT Preferred ETF

Financial Services · Asset Management

$16.61

Down-$0.11 (-0.66%)

Updated Oct 12, 2026, 11:07 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFFR

PFFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PFFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$16.65	$16.8902	$16.53	$16.61	53.5K
Oct 8, 2026	$16.715	$16.715	$16.48	$16.63	53.27K
Oct 7, 2026	$16.68	$16.83	$16.60	$16.60	58.96K
Oct 6, 2026	$16.89	$16.89	$16.72	$16.82	45.76K
Oct 5, 2026	$17.00	$17.00	$16.71	$16.74	48.24K
Oct 2, 2026	$16.86	$16.95	$16.8386	$16.93	13.76K
Oct 1, 2026	$16.71	$16.91	$16.66	$16.86	30.03K
Sep 30, 2026	$16.84	$16.85	$16.6642	$16.80	61.8K
Sep 29, 2026	$16.60	$16.7318	$16.60	$16.65	62.09K
Sep 28, 2026	$16.82	$16.94	$16.63	$16.675	76.11K
Sep 25, 2026	$16.87	$16.96	$16.75	$16.80	62.04K
Sep 24, 2026	$16.92	$17.185	$16.91	$16.9414	59.51K
Sep 23, 2026	$17.25	$17.3007	$16.95	$16.98	31.83K
Sep 22, 2026	$17.23	$17.3234	$17.10	$17.155	35.45K
Sep 21, 2026	$17.12	$17.28	$17.10	$17.2303	23.51K
Sep 18, 2026	$17.415	$17.415	$17.19	$17.2119	18.52K
Sep 17, 2026	$17.405	$17.405	$17.1625	$17.215	20.86K
Sep 16, 2026	$17.185	$17.33	$17.17	$17.1859	24.49K
Sep 15, 2026	$17.18	$17.30	$17.13	$17.175	11.62K
Sep 14, 2026	$17.18	$17.2799	$17.13	$17.215	30.86K