AMEX · PFFR

InfraCap REIT Preferred ETF

Financial Services · Asset Management

$17.21

Down-$0.00 (-0.02%)

Updated Sep 21, 2026, 1:40 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFFR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$17.415	$17.415	$17.19	$17.2119	18.52K
Sep 17, 2026	$17.405	$17.405	$17.1625	$17.215	20.86K
Sep 16, 2026	$17.185	$17.33	$17.17	$17.1859	24.49K
Sep 15, 2026	$17.18	$17.30	$17.13	$17.175	11.62K
Sep 14, 2026	$17.18	$17.2799	$17.13	$17.215	30.86K
Sep 11, 2026	$17.25	$17.3214	$17.1801	$17.22	20.98K
Sep 10, 2026	$17.26	$17.26	$17.19	$17.2152	61.55K
Sep 9, 2026	$17.27	$17.3337	$17.26	$17.285	18.78K
Sep 8, 2026	$17.35	$17.40	$17.26	$17.30	44.63K
Sep 4, 2026	$17.5086	$17.545	$17.3762	$17.41	11.95K
Sep 3, 2026	$17.45	$17.535	$17.39	$17.42	33.2K
Sep 2, 2026	$17.43	$17.5116	$17.40	$17.42	18.53K
Sep 1, 2026	$17.53	$17.58	$17.42	$17.44	18.09K
Aug 31, 2026	$17.52	$17.65	$17.45	$17.50	42.75K
Aug 28, 2026	$17.45	$17.62	$17.42	$17.466	31.3K
Aug 27, 2026	$17.65	$17.65	$17.52	$17.61	26.46K
Aug 26, 2026	$17.65	$17.65	$17.47	$17.53	19.32K
Aug 25, 2026	$17.47	$17.56	$17.47	$17.525	12.89K
Aug 24, 2026	$17.53	$17.55	$17.39	$17.44	33.8K