AMEX · PFIX

Simplify Interest Rate Hedge ETF

Financial Services · Asset Management

$55.87

Down-$0.81 (-1.43%)

Updated Nov 1, 2026, 3:49 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFIX

PFIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$56.07	$56.335	$55.4601	$55.87	1.67M
Oct 29, 2026	$56.65	$56.81	$55.89	$56.68	1.02M
Oct 28, 2026	$55.40	$57.56	$55.105	$57.10	867.25K
Oct 27, 2026	$56.13	$56.255	$55.26	$55.26	1.01M
Oct 26, 2026	$56.74	$56.91	$55.80	$56.01	684.69K
Oct 23, 2026	$56.98	$57.61	$56.5201	$57.42	956.84K
Oct 22, 2026	$58.15	$58.7499	$56.65	$57.00	1.02M
Oct 21, 2026	$58.90	$59.75	$58.64	$58.87	1.21M
Oct 20, 2026	$59.37	$59.935	$58.1726	$59.06	1.3M
Oct 19, 2026	$59.00	$60.21	$58.87	$60.04	1.46M
Oct 16, 2026	$59.58	$59.75	$58.51	$58.60	636.69K
Oct 15, 2026	$58.98	$59.68	$58.01	$59.58	1.09M
Oct 14, 2026	$62.91	$62.9178	$60.39	$60.53	841.59K
Oct 13, 2026	$61.59	$62.7769	$60.87	$61.74	1.7M
Oct 12, 2026	$61.86	$62.8222	$61.1633	$61.95	1.64M
Oct 9, 2026	$63.30	$63.78	$61.65	$61.72	757.01K
Oct 8, 2026	$66.15	$66.195	$63.301	$63.41	618.7K
Oct 7, 2026	$67.46	$68.112	$66.01	$66.34	411.87K
Oct 6, 2026	$67.49	$67.625	$66.58	$67.15	290.37K
Oct 5, 2026	$65.45	$68.00	$65.3238	$67.32	542.1K