AMEX · PFIX

Simplify Interest Rate Hedge ETF

Financial Services · Asset Management

$61.72

Down-$1.69 (-2.67%)

Updated Oct 12, 2026, 3:26 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFIX

PFIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$63.30	$63.78	$61.65	$61.72	757.01K
Oct 8, 2026	$66.15	$66.195	$63.301	$63.41	618.7K
Oct 7, 2026	$67.46	$68.112	$66.01	$66.34	411.87K
Oct 6, 2026	$67.49	$67.625	$66.58	$67.15	290.37K
Oct 5, 2026	$65.45	$68.00	$65.3238	$67.32	542.1K
Oct 2, 2026	$63.65	$65.10	$63.0501	$65.10	280.53K
Oct 1, 2026	$63.98	$64.8999	$62.89	$64.27	456.04K
Sep 30, 2026	$61.97	$63.07	$61.77	$62.89	251.81K
Sep 29, 2026	$60.36	$62.50	$60.005	$62.07	269.33K
Sep 28, 2026	$59.60	$60.86	$59.075	$60.69	246.56K
Sep 25, 2026	$57.39	$59.29	$56.74	$58.43	422.85K
Sep 24, 2026	$55.57	$57.50	$54.96	$57.50	242.91K
Sep 23, 2026	$53.12	$55.55	$53.12	$54.76	198.92K
Sep 22, 2026	$52.65	$53.38	$52.485	$53.00	137.39K
Sep 21, 2026	$53.20	$53.5699	$52.27	$53.02	167.79K
Sep 18, 2026	$52.53	$53.5799	$52.52	$53.23	190.73K
Sep 17, 2026	$51.50	$52.589	$51.31	$52.28	503.37K
Sep 16, 2026	$53.27	$53.27	$52.07	$52.75	167.81K
Sep 15, 2026	$52.86	$53.4999	$52.38	$53.30	195.03K
Sep 14, 2026	$52.84	$53.6868	$51.86	$51.86	155.69K