AMEX · PHYL
Financial Services · Asset Management - Bonds
$33.51
Up+$0.06 (+0.18%)
Updated Oct 26, 2026, 9:14 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PHYL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PHYL closed at $33.51 after 20 trading sessions, down 0.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.44 | $33.515 | $33.425 | $33.51 | 122.5K |
| Oct 22, 2026 | $33.43 | $33.59 | $33.43 | $33.56 | 149.5K |
| Oct 21, 2026 | $33.50 | $33.54 | $33.46 | $33.50 | 125.45K |
| Oct 20, 2026 | $33.38 | $33.5272 | $33.375 | $33.46 | 177.39K |
| Oct 19, 2026 | $33.54 | $33.54 | $33.44 | $33.46 | 136.9K |
| Oct 16, 2026 | $33.54 | $33.5999 | $33.425 | $33.49 | 140.08K |
| Oct 15, 2026 | $33.46 | $33.627 | $33.45 | $33.59 | 239.75K |
| Oct 14, 2026 | $33.45 | $33.48 | $33.40 | $33.45 | 387.33K |
| Oct 13, 2026 | $33.61 | $33.625 | $33.52 | $33.58 | 690.06K |
| Oct 12, 2026 | $33.65 | $33.69 | $33.61 | $33.65 | 144.46K |
| Oct 9, 2026 | $33.61 | $33.655 | $33.565 | $33.64 | 553.82K |
| Oct 8, 2026 | $33.57 | $33.6297 | $33.53 | $33.62 | 202.51K |
| Oct 7, 2026 | $33.52 | $33.645 | $33.495 | $33.62 | 122.77K |
| Oct 6, 2026 | $33.61 | $33.72 | $33.585 | $33.66 | 224.46K |
| Oct 5, 2026 | $33.43 | $33.52 | $33.4126 | $33.51 | 213.75K |
| Oct 2, 2026 | $33.60 | $33.635 | $33.435 | $33.48 | 200.89K |
| Oct 1, 2026 | $33.39 | $33.505 | $33.27 | $33.46 | 305.04K |
| Sep 30, 2026 | $33.56 | $33.5899 | $33.43 | $33.43 | 309.53K |
| Sep 29, 2026 | $33.81 | $33.81 | $33.61 | $33.72 | 156.31K |
| Sep 28, 2026 | $33.82 | $33.845 | $33.735 | $33.79 | 142.83K |
The latest Smart Investors Daily articles mentioning PHYL.
Company
Market Activity
Research & News
PHYL research
Company profile and research snapshot.
Under normal market conditions, the fund invests at least 80% of its investable assets in a diversified portfolio of high yield bonds that are below investment grade and other investments (including derivatives) with similar economic characteristics. It may invest in securities which are the subject of bankruptcy proceedings or otherwise in default as to the repayment of principal and/or interest at the time of acquisition by the fund or are rated in the lower rating categories or, if unrated, are in the judgment of the Subadviser of equivalent quality.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 13, 2026
NEWARK, N.J., October 13, 2026--The listing of the PGIM Active High Yield Bond ETF (PHYL) will transfer from NYSE Arca to Cboe BZX Exchange, effective October 29, 2026.
SeekingAlpha · Aug 12, 2026
Explore PGIM PSH, a short-duration high yield ETF with 1.5-year duration and 6.3% SEC yieldâlower drawdowns vs. JNK/PHYL.
Zacks Investment Research · Jul 15, 2021
Per a CNBC article, junk bonds are not so worthless anymore, as corporate earnings have been improving along with economic reopening and vaccine distribution.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PHYL.
No results
No recent SID articles mention PHYL.
