PH
AMEX · PHYL
PGIM Active High Yield Bond ETF
Financial Services · Asset Management - Bonds
$33.51
Up+$0.06 (+0.18%)
Updated Oct 26, 2026, 9:49 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.53M
- P/E ratio
- —
- Dividend yield
- 7.85%
- 52-week range
- $33.27 – $35.76
- Volume
- 122.5K
- Avg. volume
- 124.56K
Price performance · PHYL
PHYL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PHYL closed at $33.51 after 20 trading sessions, down 0.83% for the selected period.
- Last close
- $33.51
- Period change
- -0.83%
- Period low
- $33.43
- Period high
- $33.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.44 | $33.515 | $33.425 | $33.51 | 122.5K |
| Oct 22, 2026 | $33.43 | $33.59 | $33.43 | $33.56 | 149.5K |
| Oct 21, 2026 | $33.50 | $33.54 | $33.46 | $33.50 | 125.45K |
| Oct 20, 2026 | $33.38 | $33.5272 | $33.375 | $33.46 | 177.39K |
| Oct 19, 2026 | $33.54 | $33.54 | $33.44 | $33.46 | 136.9K |
| Oct 16, 2026 | $33.54 | $33.5999 | $33.425 | $33.49 | 140.08K |
| Oct 15, 2026 | $33.46 | $33.627 | $33.45 | $33.59 | 239.75K |
| Oct 14, 2026 | $33.45 | $33.48 | $33.40 | $33.45 | 387.33K |
| Oct 13, 2026 | $33.61 | $33.625 | $33.52 | $33.58 | 690.06K |
| Oct 12, 2026 | $33.65 | $33.69 | $33.61 | $33.65 | 144.46K |
| Oct 9, 2026 | $33.61 | $33.655 | $33.565 | $33.64 | 553.82K |
| Oct 8, 2026 | $33.57 | $33.6297 | $33.53 | $33.62 | 202.51K |
| Oct 7, 2026 | $33.52 | $33.645 | $33.495 | $33.62 | 122.77K |
| Oct 6, 2026 | $33.61 | $33.72 | $33.585 | $33.66 | 224.46K |
| Oct 5, 2026 | $33.43 | $33.52 | $33.4126 | $33.51 | 213.75K |
| Oct 2, 2026 | $33.60 | $33.635 | $33.435 | $33.48 | 200.89K |
| Oct 1, 2026 | $33.39 | $33.505 | $33.27 | $33.46 | 305.04K |
| Sep 30, 2026 | $33.56 | $33.5899 | $33.43 | $33.43 | 309.53K |
| Sep 29, 2026 | $33.81 | $33.81 | $33.61 | $33.72 | 156.31K |
| Sep 28, 2026 | $33.82 | $33.845 | $33.735 | $33.79 | 142.83K |
Latest PHYL news
The latest Smart Investors Daily articles mentioning PHYL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
