PI
AMEX · PILL
Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF
Financial Services · Asset Management
$18.99
Up+$1.09 (+6.09%)
Updated Sep 23, 2026, 9:55 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.77M
- P/E ratio
- —
- Dividend yield
- 0.34%
- 52-week range
- $8.79 – $24.15
- Volume
- 34.54K
- Avg. volume
- 125.73K
Price performance
PILL price history
1M range · 20 trading sessions · Daily adjusted prices
PILL closed at $18.99 after 20 trading sessions, down 18.92% for the selected period.
- Last close
- $18.99
- Period change
- -18.92%
- Period low
- $17.30
- Period high
- $23.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $18.09 | $19.05 | $18.09 | $18.99 | 34.54K |
| Sep 21, 2026 | $17.66 | $18.00 | $17.19 | $17.90 | 47.91K |
| Sep 18, 2026 | $18.03 | $18.165 | $17.315 | $17.35 | 31.82K |
| Sep 17, 2026 | $17.80 | $18.48 | $17.80 | $18.18 | 29.51K |
| Sep 16, 2026 | $17.36 | $17.68 | $17.01 | $17.43 | 39.11K |
| Sep 15, 2026 | $18.20 | $18.20 | $17.00 | $17.30 | 47.98K |
| Sep 14, 2026 | $18.50 | $18.776 | $18.20 | $18.32 | 29.19K |
| Sep 11, 2026 | $18.91 | $19.24 | $17.96 | $18.05 | 63.39K |
| Sep 10, 2026 | $19.57 | $19.57 | $18.32 | $18.41 | 75.21K |
| Sep 9, 2026 | $20.25 | $20.50 | $19.36 | $19.54 | 67.09K |
| Sep 8, 2026 | $20.57 | $20.75 | $19.61 | $20.48 | 43.22K |
| Sep 4, 2026 | $20.71 | $21.07 | $20.34 | $20.99 | 24.57K |
| Sep 3, 2026 | $21.34 | $21.50 | $20.645 | $20.87 | 37.34K |
| Sep 2, 2026 | $20.29 | $21.62 | $20.2701 | $21.37 | 54.56K |
| Sep 1, 2026 | $20.84 | $20.84 | $20.12 | $20.33 | 96.11K |
| Aug 31, 2026 | $20.54 | $20.91 | $20.10 | $20.81 | 54.72K |
| Aug 28, 2026 | $22.10 | $22.25 | $20.83 | $20.93 | 87.26K |
| Aug 27, 2026 | $22.40 | $22.775 | $22.1259 | $22.31 | 47.84K |
| Aug 26, 2026 | $23.15 | $23.15 | $22.59 | $22.83 | 24.01K |
| Aug 25, 2026 | $23.07 | $23.51 | $23.07 | $23.42 | 36.95K |
Latest PILL news
The latest Smart Investors Daily articles mentioning PILL.
Stock researchResearch & News · SEC Filings
Loading stock research…
