institutional
PJ
AMEX · PJFV
PGIM Jennison Focused Value ETF
Financial Services · Asset Management
$100.36
Down-$0.27 (-0.27%)
Updated Oct 26, 2026, 7:57 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.91M
- P/E ratio
- —
- Dividend yield
- 0.92%
- 52-week range
- $79.31 – $102.79
- Volume
- 20.21K
- Avg. volume
- 1.04K
Price performance · PJFV
PJFV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PJFV closed at $100.36 after 20 trading sessions, up 0.25% for the selected period.
- Last close
- $100.36
- Period change
- +0.25%
- Period low
- $99.43
- Period high
- $101.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $100.32 | $100.66 | $100.00 | $100.36 | 20.21K |
| Oct 22, 2026 | $101.00 | $101.0599 | $100.07 | $100.63 | 26.62K |
| Oct 21, 2026 | $101.69 | $101.90 | $101.15 | $101.65 | 40.4K |
| Oct 20, 2026 | $100.69 | $101.51 | $100.50 | $101.04 | 27.15K |
| Oct 19, 2026 | $101.46 | $101.46 | $100.74 | $100.7599 | 34.45K |
| Oct 16, 2026 | $102.01 | $102.01 | $100.62 | $101.00 | 80.56K |
| Oct 15, 2026 | $101.06 | $101.49 | $100.6294 | $101.30 | 32.01K |
| Oct 14, 2026 | $101.45 | $101.4757 | $100.55 | $100.90 | 47.97K |
| Oct 13, 2026 | $102.30 | $102.54 | $101.63 | $101.83 | 54.38K |
| Oct 12, 2026 | $102.03 | $102.69 | $101.84 | $101.96 | 168.7K |
| Oct 9, 2026 | $101.31 | $101.8098 | $101.04 | $101.72 | 14K |
| Oct 8, 2026 | $101.00 | $101.14 | $100.66 | $100.975 | 32.21K |
| Oct 7, 2026 | $101.01 | $101.19 | $100.44 | $101.12 | 29.85K |
| Oct 6, 2026 | $101.09 | $101.80 | $101.09 | $101.62 | 15.67K |
| Oct 5, 2026 | $100.34 | $100.91 | $100.20 | $100.6482 | 23.6K |
| Oct 2, 2026 | $100.35 | $100.41 | $100.02 | $100.2702 | 4.19K |
| Oct 1, 2026 | $99.27 | $99.70 | $98.60 | $99.5433 | 4.61K |
| Sep 30, 2026 | $100.19 | $100.2499 | $99.4345 | $99.4345 | 8.5K |
| Sep 29, 2026 | $100.27 | $100.27 | $99.42 | $99.795 | 11.08K |
| Sep 28, 2026 | $100.46 | $100.75 | $100.03 | $100.1089 | 13.36K |
Latest PJFV news
The latest Smart Investors Daily articles mentioning PJFV.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…