AMEX · PJFV

PGIM Jennison Focused Value ETF

Financial Services · Asset Management

$100.02

Down-$0.01 (-0.01%)

Updated Sep 21, 2026, 3:05 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PJFV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PJFV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$99.81	$100.079	$99.63	$100.0246	5.33K
Sep 17, 2026	$99.775	$100.26	$99.58	$100.0887	14.46K
Sep 16, 2026	$100.33	$100.33	$98.51	$99.14	9.82K
Sep 15, 2026	$100.10	$100.10	$99.58	$99.90	12.31K
Sep 14, 2026	$100.16	$100.27	$99.79	$99.9876	20.96K
Sep 11, 2026	$100.81	$100.9412	$100.53	$100.94	4.67K
Sep 10, 2026	$99.93	$99.93	$99.5201	$99.627	13.99K
Sep 9, 2026	$100.13	$100.21	$99.91	$100.06	27.52K
Sep 8, 2026	$100.40	$100.47	$100.19	$100.2092	8.57K
Sep 4, 2026	$100.92	$100.92	$100.53	$100.6073	6.19K
Sep 3, 2026	$100.20	$101.04	$100.20	$100.86	14.74K
Sep 2, 2026	$99.48	$99.80	$99.33	$99.71	11.18K
Sep 1, 2026	$99.31	$99.37	$98.8301	$98.854	4.85K
Aug 31, 2026	$99.97	$99.97	$99.40	$99.5966	11.99K
Aug 28, 2026	$100.48	$100.48	$100.04	$100.12	5.9K
Aug 27, 2026	$100.57	$100.57	$99.96	$100.24	20.16K
Aug 26, 2026	$100.89	$101.05	$100.76	$100.84	16.14K
Aug 25, 2026	$100.55	$100.89	$100.55	$100.85	15.33K
Aug 24, 2026	$100.3905	$100.59	$100.165	$100.5077	5.03K