AMEX · PJFV

PGIM Jennison Focused Value ETF

Financial Services · Asset Management

$100.36

Down-$0.27 (-0.27%)

Updated Oct 26, 2026, 8:43 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PJFV

PJFV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PJFV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$100.32	$100.66	$100.00	$100.36	20.21K
Oct 22, 2026	$101.00	$101.0599	$100.07	$100.63	26.62K
Oct 21, 2026	$101.69	$101.90	$101.15	$101.65	40.4K
Oct 20, 2026	$100.69	$101.51	$100.50	$101.04	27.15K
Oct 19, 2026	$101.46	$101.46	$100.74	$100.7599	34.45K
Oct 16, 2026	$102.01	$102.01	$100.62	$101.00	80.56K
Oct 15, 2026	$101.06	$101.49	$100.6294	$101.30	32.01K
Oct 14, 2026	$101.45	$101.4757	$100.55	$100.90	47.97K
Oct 13, 2026	$102.30	$102.54	$101.63	$101.83	54.38K
Oct 12, 2026	$102.03	$102.69	$101.84	$101.96	168.7K
Oct 9, 2026	$101.31	$101.8098	$101.04	$101.72	14K
Oct 8, 2026	$101.00	$101.14	$100.66	$100.975	32.21K
Oct 7, 2026	$101.01	$101.19	$100.44	$101.12	29.85K
Oct 6, 2026	$101.09	$101.80	$101.09	$101.62	15.67K
Oct 5, 2026	$100.34	$100.91	$100.20	$100.6482	23.6K
Oct 2, 2026	$100.35	$100.41	$100.02	$100.2702	4.19K
Oct 1, 2026	$99.27	$99.70	$98.60	$99.5433	4.61K
Sep 30, 2026	$100.19	$100.2499	$99.4345	$99.4345	8.5K
Sep 29, 2026	$100.27	$100.27	$99.42	$99.795	11.08K
Sep 28, 2026	$100.46	$100.75	$100.03	$100.1089	13.36K