sec filing
PL
AMEX · PLAG
Planet Green Holdings Corp.
Consumer Defensive · Packaged Foods
$0.72
Up+$0.01 (+1.94%)
Updated Oct 7, 2026, 10:54 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.6M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $6.81
- Volume
- 66.56K
- Avg. volume
- 179.4K
Price performance · PLAG
PLAG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PLAG closed at $0.72 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $0.72
- Period change
- +0.00%
- Period low
- $0.68
- Period high
- $0.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.7102 | $0.7347 | $0.6994 | $0.72 | 66.56K |
| Oct 5, 2026 | $0.68 | $0.77 | $0.68 | $0.75 | 318.48K |
| Oct 2, 2026 | $0.7118 | $0.7118 | $0.685 | $0.69 | 176.13K |
| Oct 1, 2026 | $0.707 | $0.7139 | $0.6809 | $0.6813 | 74.58K |
| Sep 30, 2026 | $0.7045 | $0.72 | $0.7001 | $0.7001 | 78.69K |
| Sep 29, 2026 | $0.7167 | $0.73 | $0.70 | $0.715 | 154.95K |
| Sep 28, 2026 | $0.68 | $0.7375 | $0.6782 | $0.72 | 248.93K |
| Sep 25, 2026 | $0.7083 | $0.71 | $0.6774 | $0.68 | 153K |
| Sep 24, 2026 | $0.71 | $0.719 | $0.7002 | $0.7073 | 109.77K |
| Sep 23, 2026 | $0.7495 | $0.755 | $0.7001 | $0.7178 | 196.27K |
| Sep 22, 2026 | $0.76 | $0.77 | $0.7341 | $0.763 | 262.96K |
| Sep 21, 2026 | $0.67 | $0.7891 | $0.67 | $0.7689 | 862.03K |
| Sep 18, 2026 | $0.6683 | $0.6847 | $0.65 | $0.675 | 317.2K |
| Sep 17, 2026 | $0.67 | $0.69 | $0.6372 | $0.689 | 384.43K |
| Sep 16, 2026 | $0.6993 | $0.702 | $0.66 | $0.6839 | 268.93K |
| Sep 15, 2026 | $0.6868 | $0.7052 | $0.6801 | $0.701 | 372.53K |
| Sep 14, 2026 | $0.6938 | $0.7272 | $0.68 | $0.6863 | 334.03K |
| Sep 11, 2026 | $0.6987 | $0.7309 | $0.69 | $0.715 | 366.3K |
| Sep 10, 2026 | $0.7054 | $0.7347 | $0.7027 | $0.7165 | 440.74K |
| Sep 9, 2026 | $0.6968 | $0.76 | $0.6839 | $0.7054 | 900.12K |
| Sep 8, 2026 | $0.63 | $0.7268 | $0.63 | $0.72 | 1.55M |
Latest PLAG news
The latest Smart Investors Daily articles mentioning PLAG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…