sec filing
PL
AMEX · PLAG
Planet Green Holdings Corp.
Consumer Defensive · Packaged Foods
$0.37
Down-$0.00 (-0.05%)
Updated Nov 4, 2026, 10:18 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.6M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $6.81
- Volume
- 358.7K
- Avg. volume
- 179.4K
Price performance · PLAG
PLAG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PLAG closed at $0.37 after 21 trading sessions, down 48.76% for the selected period.
- Last close
- $0.37
- Period change
- -48.76%
- Period low
- $0.34
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.3402 | $0.3859 | $0.3255 | $0.3689 | 358.7K |
| Nov 2, 2026 | $0.368 | $0.368 | $0.3153 | $0.3507 | 215.84K |
| Oct 30, 2026 | $0.3751 | $0.3845 | $0.2089 | $0.3361 | 423.24K |
| Oct 29, 2026 | $0.3803 | $0.4033 | $0.3776 | $0.3776 | 172.76K |
| Oct 28, 2026 | $0.40 | $0.4038 | $0.3726 | $0.3895 | 182.72K |
| Oct 27, 2026 | $0.3942 | $0.41 | $0.3942 | $0.4067 | 147.22K |
| Oct 26, 2026 | $0.4025 | $0.4149 | $0.3617 | $0.4024 | 401.87K |
| Oct 23, 2026 | $0.4216 | $0.4333 | $0.40 | $0.415 | 259.23K |
| Oct 22, 2026 | $0.44 | $0.4737 | $0.411 | $0.4346 | 667.32K |
| Oct 21, 2026 | $0.4892 | $0.5099 | $0.445 | $0.459 | 1.08M |
| Oct 20, 2026 | $0.52 | $0.6113 | $0.48 | $0.4892 | 4.56M |
| Oct 19, 2026 | $0.6892 | $2.68 | $0.51 | $0.52 | 53.04M |
| Oct 16, 2026 | $0.64 | $0.6999 | $0.6299 | $0.656 | 230.63K |
| Oct 15, 2026 | $0.6562 | $0.67 | $0.63 | $0.63 | 138.84K |
| Oct 14, 2026 | $0.6855 | $0.6964 | $0.58 | $0.649 | 394.83K |
| Oct 13, 2026 | $0.70 | $0.7252 | $0.6813 | $0.692 | 234.84K |
| Oct 12, 2026 | $0.6907 | $0.7299 | $0.69 | $0.6948 | 91.48K |
| Oct 9, 2026 | $0.7074 | $0.7199 | $0.65 | $0.71 | 104.31K |
| Oct 8, 2026 | $0.712 | $0.7196 | $0.7002 | $0.7064 | 80.98K |
| Oct 7, 2026 | $0.7021 | $0.7375 | $0.70 | $0.734 | 120.64K |
| Oct 6, 2026 | $0.7102 | $0.7347 | $0.6994 | $0.72 | 66.56K |
Latest PLAG news
The latest Smart Investors Daily articles mentioning PLAG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…