AMEX · PLTA
ProShares Trust
Financial Services · Asset Management
$21.81
Up+$0.61 (+2.81%)
Updated Oct 6, 2026, 11:49 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.02M
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $8.13 – $41.93
- Volume
- 24.94K
- Avg. volume
- 11.24K
Price performance · PLTA
PLTA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PLTA closed at $21.81 after 20 trading sessions, up 21.02% for the selected period.
- Last close
- $21.81
- Period change
- +21.02%
- Period low
- $17.05
- Period high
- $22.66
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $22.47 | $22.48 | $21.46 | $21.8082 | 24.94K |
| Oct 2, 2026 | $23.00 | $23.00 | $21.60 | $21.6465 | 2.97K |
| Oct 1, 2026 | $21.91 | $22.24 | $21.53 | $21.961 | 7.42K |
| Sep 30, 2026 | $21.89 | $22.095 | $21.35 | $21.35 | 3.92K |
| Sep 29, 2026 | $21.23 | $21.30 | $20.95 | $21.30 | 3.53K |
| Sep 28, 2026 | $21.88 | $21.94 | $21.19 | $21.4396 | 27.98K |
| Sep 25, 2026 | $22.26 | $22.53 | $21.92 | $21.92 | 13.63K |
| Sep 24, 2026 | $21.86 | $23.00 | $21.78 | $22.66 | 22.74K |
| Sep 23, 2026 | $21.40 | $22.88 | $21.35 | $22.48 | 24.45K |
| Sep 22, 2026 | $21.12 | $21.12 | $20.62 | $21.11 | 40.64K |
| Sep 21, 2026 | $19.72 | $20.69 | $19.55 | $20.69 | 32.13K |
| Sep 18, 2026 | $18.40 | $19.45 | $18.40 | $19.4445 | 26.36K |
| Sep 17, 2026 | $19.12 | $19.4994 | $18.47 | $19.225 | 15.69K |
| Sep 16, 2026 | $18.07 | $18.79 | $17.8761 | $18.79 | 10.74K |
| Sep 15, 2026 | $17.85 | $19.015 | $17.85 | $18.3748 | 5.36K |
| Sep 14, 2026 | $17.89 | $18.755 | $17.35 | $18.59 | 25.34K |
| Sep 11, 2026 | $17.44 | $17.55 | $17.00 | $17.3452 | 23.83K |
| Sep 10, 2026 | $17.39 | $17.59 | $16.85 | $17.05 | 18.82K |
| Sep 9, 2026 | $18.13 | $18.32 | $17.70 | $17.8745 | 38.82K |
| Sep 8, 2026 | $18.77 | $18.77 | $17.9385 | $18.02 | 15.19K |
Latest PLTA news
The latest Smart Investors Daily articles mentioning PLTA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
PLTA research
Overview
Company profile and research snapshot.
Company profile
A leveraged ETF designed to deliver 2× the daily performance of Palantir Technologies Inc. Common Stock (NASDAQ: PLTR), before fees and expenses. The fund uses derivatives such as swaps to achieve its leveraged exposure and is intended for short-term tactical trading.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
