PL
AMEX · PLTA
ProShares Trust
Financial Services · Asset Management
$20.53
Up+$1.80 (+9.60%)
Updated Aug 14, 2026, 1:19 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.02M
- P/E ratio
- —
- Dividend yield
- 1.05%
- 52-week range
- $8.13 – $41.93
- Volume
- 46.86K
- Avg. volume
- 11.24K
Price performance
PLTA price history
1M range · 21 trading sessions · Daily adjusted prices
PLTA closed at $20.53 after 21 trading sessions, up 62.27% for the selected period.
- Last close
- $20.53
- Period change
- +62.27%
- Period low
- $10.25
- Period high
- $20.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.38 | $20.65 | $19.08 | $20.5272 | 46.86K |
| Aug 12, 2026 | $19.48 | $19.48 | $18.2299 | $18.7291 | 20.64K |
| Aug 11, 2026 | $19.47 | $20.00 | $19.11 | $19.6387 | 54.95K |
| Aug 10, 2026 | $18.78 | $20.60 | $18.78 | $19.66 | 99.58K |
| Aug 7, 2026 | $16.56 | $19.02 | $16.56 | $18.98 | 70.15K |
| Aug 6, 2026 | $15.69 | $16.14 | $15.1263 | $15.74 | 54.31K |
| Aug 5, 2026 | $16.90 | $17.80 | $16.22 | $16.25 | 74.39K |
| Aug 4, 2026 | $14.25 | $17.4299 | $13.92 | $17.16 | 360.37K |
| Aug 3, 2026 | $10.81 | $11.02 | $10.61 | $10.86 | 119.07K |
| Jul 31, 2026 | $10.22 | $10.42 | $9.85 | $10.39 | 51.44K |
| Jul 30, 2026 | $10.02 | $10.40 | $9.95 | $10.25 | 18.75K |
| Jul 29, 2026 | $10.55 | $11.0762 | $10.37 | $10.40 | 70.33K |
| Jul 28, 2026 | $10.92 | $11.08 | $9.57 | $10.49 | 39.25K |
| Jul 27, 2026 | $11.02 | $12.0201 | $11.02 | $11.9294 | 26.56K |
| Jul 24, 2026 | $10.87 | $10.87 | $10.35 | $10.48 | 21.64K |
| Jul 23, 2026 | $10.98 | $10.98 | $10.2105 | $10.56 | 17.5K |
| Jul 22, 2026 | $11.6201 | $11.6201 | $10.58 | $10.7761 | 30.32K |
| Jul 21, 2026 | $12.54 | $12.59 | $11.9959 | $12.2918 | 11.16K |
| Jul 20, 2026 | $12.16 | $12.94 | $12.16 | $12.68 | 19.64K |
| Jul 17, 2026 | $12.14 | $12.62 | $11.69 | $12.21 | 54.72K |
| Jul 16, 2026 | $12.44 | $12.65 | $11.68 | $12.65 | 22.85K |
Latest PLTA news
The latest Smart Investors Daily articles mentioning PLTA.
Stock researchCompany · Financials
Loading stock research…
