AMEX · PLTA

ProShares Trust

Financial Services · Asset Management

$22.42

Up+$0.61 (+2.81%)

Updated Oct 7, 2026, 2:26 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLTA

PLTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PLTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.17	$22.9706	$22.17	$22.42	7.69K
Oct 5, 2026	$22.47	$22.48	$21.46	$21.8082	24.94K
Oct 2, 2026	$23.00	$23.00	$21.60	$21.6465	2.97K
Oct 1, 2026	$21.91	$22.24	$21.53	$21.961	7.42K
Sep 30, 2026	$21.89	$22.095	$21.35	$21.35	3.92K
Sep 29, 2026	$21.23	$21.30	$20.95	$21.30	3.53K
Sep 28, 2026	$21.88	$21.94	$21.19	$21.4396	27.98K
Sep 25, 2026	$22.26	$22.53	$21.92	$21.92	13.63K
Sep 24, 2026	$21.86	$23.00	$21.78	$22.66	22.74K
Sep 23, 2026	$21.40	$22.88	$21.35	$22.48	24.45K
Sep 22, 2026	$21.12	$21.12	$20.62	$21.11	40.64K
Sep 21, 2026	$19.72	$20.69	$19.55	$20.69	32.13K
Sep 18, 2026	$18.40	$19.45	$18.40	$19.4445	26.36K
Sep 17, 2026	$19.12	$19.4994	$18.47	$19.225	15.69K
Sep 16, 2026	$18.07	$18.79	$17.8761	$18.79	10.74K
Sep 15, 2026	$17.85	$19.015	$17.85	$18.3748	5.36K
Sep 14, 2026	$17.89	$18.755	$17.35	$18.59	25.34K
Sep 11, 2026	$17.44	$17.55	$17.00	$17.3452	23.83K
Sep 10, 2026	$17.39	$17.59	$16.85	$17.05	18.82K
Sep 9, 2026	$18.13	$18.32	$17.70	$17.8745	38.82K
Sep 8, 2026	$18.77	$18.77	$17.9385	$18.02	15.19K