AMEX · POAS

Phaos Technology Holdings (Caym

Healthcare · Medical - Devices

$0.18

Up+$0.01 (+4.71%)

Updated Oct 2, 2026, 8:19 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · POAS

POAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

POAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.161	$0.1868	$0.1602	$0.178	906.64K
Sep 30, 2026	$0.161	$0.17	$0.161	$0.17	96.55K
Sep 29, 2026	$0.1636	$0.1668	$0.1612	$0.164	41.04K
Sep 28, 2026	$0.16	$0.17	$0.16	$0.166	166.72K
Sep 25, 2026	$0.161	$0.17	$0.16	$0.168	31.15K
Sep 24, 2026	$0.17	$0.17	$0.162	$0.168	18.68K
Sep 23, 2026	$0.154	$0.17	$0.154	$0.167	63.22K
Sep 22, 2026	$0.1637	$0.1701	$0.1589	$0.17	71.99K
Sep 21, 2026	$0.161	$0.169	$0.16	$0.169	43.03K
Sep 18, 2026	$0.1652	$0.173	$0.1571	$0.164	252.45K
Sep 17, 2026	$0.1637	$0.168	$0.1611	$0.165	80.61K
Sep 16, 2026	$0.164	$0.1743	$0.16	$0.166	218.61K
Sep 15, 2026	$0.169	$0.1722	$0.1628	$0.1642	49.15K
Sep 14, 2026	$0.172	$0.18	$0.168	$0.1755	85.55K
Sep 11, 2026	$0.1677	$0.1796	$0.1669	$0.1719	73.46K
Sep 10, 2026	$0.17	$0.17	$0.165	$0.169	47.24K
Sep 9, 2026	$0.161	$0.175	$0.1603	$0.173	227.55K
Sep 8, 2026	$0.1657	$0.174	$0.1596	$0.166	748.45K
Sep 4, 2026	$0.167	$0.1714	$0.1605	$0.1646	861.88K
Sep 3, 2026	$0.161	$0.1699	$0.161	$0.167	117.25K