AMEX · PPLT

abrdn Physical Platinum Shares ETF

Financial Services · Asset Management

$13.76

Up+$0.22 (+1.62%)

Updated Nov 6, 2026, 2:09 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPLT

PPLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

PPLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$13.90	$13.9599	$13.645	$13.76	2.72M
Nov 4, 2026	$13.30	$13.6101	$13.28	$13.54	2.47M
Nov 3, 2026	$13.02	$13.05	$12.795	$12.82	1.73M
Nov 2, 2026	$13.08	$13.23	$13.06	$13.07	2.09M
Oct 30, 2026	$12.97	$13.0892	$12.865	$13.01	3.08M
Oct 29, 2026	$13.43	$13.50	$13.35	$13.48	2.58M
Oct 28, 2026	$14.04	$14.075	$13.815	$13.99	1.74M
Oct 27, 2026	$13.70	$13.94	$13.70	$13.94	1.57M
Oct 26, 2026	$13.83	$13.97	$13.72	$13.83	2.74M
Oct 23, 2026	$14.12	$14.185	$13.94	$14.05	2.19M
Oct 22, 2026	$14.36	$14.39	$14.165	$14.20	1.84M
Oct 21, 2026	$14.85	$14.88	$14.62	$14.77	1.37M
Oct 20, 2026	$14.81	$15.035	$14.81	$14.95	2.23M
Oct 19, 2026	$14.84	$14.91	$14.795	$14.82	1.3M
Oct 16, 2026	$14.82	$14.95	$14.67	$14.75	1.44M
Oct 15, 2026	$14.63	$14.765	$14.55	$14.76	1.8M
Oct 14, 2026	$14.76	$14.845	$14.48	$14.48	2.56M
Oct 13, 2026	$15.29	$15.31	$14.98	$15.05	1.18M
Oct 12, 2026	$15.26	$15.32	$15.1762	$15.27	1.08M
Oct 9, 2026	$15.24	$15.375	$15.21	$15.25	2.4M
Oct 8, 2026	$14.82	$14.90	$14.70	$14.82	1.72M