sec filing
PP
AMEX · PPLT
abrdn Physical Platinum Shares ETF
Financial Services · Asset Management
$13.76
Up+$0.22 (+1.62%)
Updated Nov 6, 2026, 2:22 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.68B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $12.80 – $203.13
- Volume
- 2.72M
- Avg. volume
- 414.51K
Price performance · PPLT
PPLT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
PPLT closed at $13.76 after 21 trading sessions, down 7.15% for the selected period.
- Last close
- $13.76
- Period change
- -7.15%
- Period low
- $12.82
- Period high
- $15.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $13.90 | $13.9599 | $13.645 | $13.76 | 2.72M |
| Nov 4, 2026 | $13.30 | $13.6101 | $13.28 | $13.54 | 2.47M |
| Nov 3, 2026 | $13.02 | $13.05 | $12.795 | $12.82 | 1.73M |
| Nov 2, 2026 | $13.08 | $13.23 | $13.06 | $13.07 | 2.09M |
| Oct 30, 2026 | $12.97 | $13.0892 | $12.865 | $13.01 | 3.08M |
| Oct 29, 2026 | $13.43 | $13.50 | $13.35 | $13.48 | 2.58M |
| Oct 28, 2026 | $14.04 | $14.075 | $13.815 | $13.99 | 1.74M |
| Oct 27, 2026 | $13.70 | $13.94 | $13.70 | $13.94 | 1.57M |
| Oct 26, 2026 | $13.83 | $13.97 | $13.72 | $13.83 | 2.74M |
| Oct 23, 2026 | $14.12 | $14.185 | $13.94 | $14.05 | 2.19M |
| Oct 22, 2026 | $14.36 | $14.39 | $14.165 | $14.20 | 1.84M |
| Oct 21, 2026 | $14.85 | $14.88 | $14.62 | $14.77 | 1.37M |
| Oct 20, 2026 | $14.81 | $15.035 | $14.81 | $14.95 | 2.23M |
| Oct 19, 2026 | $14.84 | $14.91 | $14.795 | $14.82 | 1.3M |
| Oct 16, 2026 | $14.82 | $14.95 | $14.67 | $14.75 | 1.44M |
| Oct 15, 2026 | $14.63 | $14.765 | $14.55 | $14.76 | 1.8M |
| Oct 14, 2026 | $14.76 | $14.845 | $14.48 | $14.48 | 2.56M |
| Oct 13, 2026 | $15.29 | $15.31 | $14.98 | $15.05 | 1.18M |
| Oct 12, 2026 | $15.26 | $15.32 | $15.1762 | $15.27 | 1.08M |
| Oct 9, 2026 | $15.24 | $15.375 | $15.21 | $15.25 | 2.4M |
| Oct 8, 2026 | $14.82 | $14.90 | $14.70 | $14.82 | 1.72M |
Latest PPLT news
The latest Smart Investors Daily articles mentioning PPLT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…