AMEX · PRK

Park National Corporation

Financial Services · Banks - Regional

$179.22

Down-$2.44 (-1.34%)

Updated Sep 24, 2026, 9:31 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$180.92	$182.20	$178.81	$179.22	87.95K
Sep 22, 2026	$183.72	$184.58	$181.29	$181.66	108.68K
Sep 21, 2026	$184.27	$185.56	$181.90	$182.89	83.71K
Sep 18, 2026	$182.30	$184.46	$179.35	$183.37	288.51K
Sep 17, 2026	$185.55	$185.55	$182.26	$182.91	83.59K
Sep 16, 2026	$186.04	$188.3069	$180.00	$183.71	197.73K
Sep 15, 2026	$187.80	$188.00	$185.71	$186.45	75.62K
Sep 14, 2026	$187.55	$190.21	$186.845	$187.58	101.09K
Sep 11, 2026	$189.24	$190.52	$185.11	$187.44	97.93K
Sep 10, 2026	$187.57	$188.22	$184.915	$187.76	87.45K
Sep 9, 2026	$190.35	$190.35	$186.245	$186.82	120.67K
Sep 8, 2026	$193.74	$195.295	$190.20	$190.54	92.59K
Sep 4, 2026	$193.97	$196.28	$193.47	$194.73	120.89K
Sep 3, 2026	$194.30	$197.00	$193.75	$195.64	107.7K
Sep 2, 2026	$190.86	$194.72	$190.86	$192.95	157.46K
Sep 1, 2026	$194.52	$196.53	$190.94	$191.41	125.66K
Aug 31, 2026	$198.00	$198.00	$194.8901	$195.29	79.72K
Aug 28, 2026	$200.28	$200.28	$197.7701	$198.12	68.79K
Aug 27, 2026	$198.19	$200.91	$196.535	$198.05	150.29K
Aug 26, 2026	$190.00	$201.18	$190.00	$199.54	94.48K