AMEX · PRK

Park National Corporation

Financial Services · Banks - Regional

$192.95

Up+$0.93 (+0.48%)

Updated Sep 3, 2026, 6:14 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$190.86	$194.72	$190.86	$192.95	157.46K
Sep 1, 2026	$194.52	$196.53	$190.94	$191.41	125.66K
Aug 31, 2026	$198.00	$198.00	$194.8901	$195.29	79.72K
Aug 28, 2026	$200.28	$200.28	$197.7701	$198.12	68.79K
Aug 27, 2026	$198.19	$200.91	$196.535	$198.05	150.29K
Aug 26, 2026	$190.00	$201.18	$190.00	$199.54	94.48K
Aug 25, 2026	$202.89	$203.44	$199.77	$199.89	61.23K
Aug 24, 2026	$202.20	$204.7525	$202.20	$203.46	69.92K
Aug 21, 2026	$201.28	$202.995	$198.76	$202.13	120.62K
Aug 20, 2026	$201.50	$203.58	$200.49	$202.14	67K
Aug 19, 2026	$206.01	$206.96	$201.38	$201.69	75.37K
Aug 18, 2026	$205.86	$206.40	$204.10	$204.40	78.81K
Aug 17, 2026	$206.90	$209.38	$204.305	$205.53	124.29K
Aug 14, 2026	$207.41	$209.36	$206.455	$207.79	48.02K
Aug 13, 2026	$206.66	$208.40	$206.42	$207.61	60.65K
Aug 12, 2026	$203.93	$206.59	$203.87	$205.67	51.04K
Aug 11, 2026	$201.49	$204.37	$201.49	$203.39	64.69K
Aug 10, 2026	$196.00	$203.07	$196.00	$200.94	70.03K
Aug 7, 2026	$204.35	$204.79	$198.9937	$203.40	65.74K
Aug 6, 2026	$210.25	$210.25	$205.515	$205.52	72.84K
Aug 5, 2026	$199.89	$209.55	$199.89	$207.82	119.08K