AMEX · PSI

Invesco Dynamic Semiconductors ETF

Financial Services · Asset Management

$129.18

Down-$2.17 (-1.65%)

Updated Oct 30, 2026, 8:45 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSI

PSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$129.36	$131.88	$128.14	$129.18	890.08K
Oct 28, 2026	$129.32	$132.10	$128.50	$131.35	490.82K
Oct 27, 2026	$124.57	$128.15	$123.74	$127.95	666.72K
Oct 26, 2026	$120.10	$123.75	$118.70	$122.10	457.39K
Oct 23, 2026	$117.07	$120.37	$116.96	$118.84	567.23K
Oct 22, 2026	$122.535	$123.34	$116.36	$117.28	1.86M
Oct 21, 2026	$129.47	$129.88	$127.50	$129.12	262.84K
Oct 20, 2026	$125.06	$128.93	$122.745	$126.19	685.58K
Oct 19, 2026	$129.85	$130.455	$127.21	$127.82	255.42K
Oct 16, 2026	$129.01	$129.48	$124.40	$124.50	433.99K
Oct 15, 2026	$129.06	$131.9024	$125.96	$131.27	465.75K
Oct 14, 2026	$138.07	$139.03	$133.2701	$134.61	403.67K
Oct 13, 2026	$139.45	$142.095	$137.701	$141.96	289.1K
Oct 12, 2026	$147.01	$147.01	$142.77	$142.93	374.06K
Oct 9, 2026	$152.74	$152.845	$148.34	$149.32	185.94K
Oct 8, 2026	$152.97	$155.14	$148.02	$150.16	263.78K
Oct 7, 2026	$154.55	$156.00	$153.80	$155.52	271.54K
Oct 6, 2026	$162.05	$162.05	$158.49	$158.87	554.51K
Oct 5, 2026	$160.16	$160.95	$157.50	$160.12	1.46M
Oct 2, 2026	$160.75	$163.00	$160.315	$160.94	907.09K
Oct 1, 2026	$153.19	$156.84	$151.76	$155.90	265.65K