sec filing
PW
AMEX · PW
Power REIT
Real Estate · REIT - Specialty
$6.72
Down-$0.17 (-2.47%)
Updated Nov 1, 2026, 12:12 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.32M
- P/E ratio
- -0.82
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $12.92
- Volume
- 1.68K
- Avg. volume
- 728.66K
Price performance · PW
PW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PW closed at $6.72 after 18 trading sessions, down 6.01% for the selected period.
- Last close
- $6.72
- Period change
- -6.01%
- Period low
- $6.35
- Period high
- $7.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.75 | $6.75 | $6.72 | $6.72 | 1.68K |
| Oct 29, 2026 | $6.71 | $7.12 | $6.71 | $6.89 | 12.63K |
| Oct 28, 2026 | $6.58 | $7.10 | $6.58 | $6.88 | 40.35K |
| Oct 27, 2026 | $6.68 | $6.90 | $6.55 | $6.58 | 16.81K |
| Oct 26, 2026 | $6.53 | $7.11 | $6.35 | $6.81 | 14.12K |
| Oct 23, 2026 | $7.00 | $7.00 | $6.35 | $6.35 | 2.4K |
| Oct 22, 2026 | $6.96 | $7.01 | $6.75 | $6.8407 | 5.2K |
| Oct 19, 2026 | $6.85 | $6.86 | $6.70 | $6.81 | 2.84K |
| Oct 16, 2026 | $6.92 | $6.99 | $6.69 | $6.99 | 11.06K |
| Oct 15, 2026 | $7.08 | $7.08 | $6.90 | $6.90 | 2.24K |
| Oct 14, 2026 | $6.34 | $7.10 | $6.34 | $6.99 | 11.6K |
| Oct 13, 2026 | $6.84 | $6.92 | $6.82 | $6.92 | 2.56K |
| Oct 12, 2026 | $6.80 | $7.15 | $6.73 | $7.00 | 14.42K |
| Oct 9, 2026 | $7.05 | $7.19 | $6.61 | $6.95 | 12.18K |
| Oct 8, 2026 | $7.05 | $7.10 | $6.90 | $6.96 | 4.6K |
| Oct 7, 2026 | $7.14 | $7.14 | $6.99 | $7.10 | 2.83K |
| Oct 6, 2026 | $7.15 | $7.48 | $6.97 | $7.01 | 11.62K |
| Oct 5, 2026 | $6.83 | $7.24 | $6.75 | $7.15 | 28.24K |
Latest PW news
The latest Smart Investors Daily articles mentioning PW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…