AMEX · PW

Power REIT

Real Estate · REIT - Specialty

$7.15

Down-$0.14 (-1.96%)

Updated Oct 7, 2026, 1:29 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PW

PW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.83	$7.24	$6.75	$7.15	28.24K
Oct 2, 2026	$7.25	$7.25	$6.59	$6.65	40.05K
Oct 1, 2026	$7.63	$7.63	$6.64	$6.95	11.06K
Sep 30, 2026	$6.77	$7.10	$6.70	$7.02	6.76K
Sep 29, 2026	$7.22	$7.27	$6.90	$7.05	5.41K
Sep 28, 2026	$7.02	$7.02	$6.68	$6.90	6.23K
Sep 25, 2026	$6.50	$7.22	$6.50	$7.06	5.36K
Sep 24, 2026	$6.69	$6.74	$6.69	$6.74	1.77K
Sep 23, 2026	$7.0492	$7.0492	$6.86	$6.86	1.24K
Sep 22, 2026	$6.92	$6.92	$6.92	$6.92	529.65
Sep 21, 2026	$6.90	$7.19	$6.70	$6.90	1.62K
Sep 18, 2026	$7.00	$7.30	$6.93	$6.93	2.55K
Sep 17, 2026	$7.13	$7.14	$6.75	$6.85	6.76K
Sep 16, 2026	$7.31	$7.31	$6.65	$7.11	16.11K
Sep 15, 2026	$6.83	$7.06	$6.51	$7.06	5.8K
Sep 14, 2026	$7.88	$7.88	$6.755	$6.83	12.06K
Sep 11, 2026	$6.70	$7.30	$6.60	$7.165	17.41K
Sep 10, 2026	$7.17	$7.17	$6.75	$6.75	1.82K
Sep 9, 2026	$7.09	$7.09	$7.00	$7.03	3.62K
Sep 8, 2026	$6.84	$7.41	$6.75	$7.15	9.55K